Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN93.893.90.76
Msft1.34
Nokia5.2165.288-0.42
IBM1.77
Mercedes-Benz Group AG58.2758.290.05
PFE0.12
28/11/2025 23:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
28/11/2025		Change
(%)
Borussia77.900.00sentiment_arrow
Heineken1,975.000.00sentiment_arrow
Juventus5.000.00sentiment_arrow
MOL186.000.00sentiment_arrow
Nokia129.441.13sentiment_arrow
OTP1,789.000.00sentiment_arrow
PKN532.700.32sentiment_arrow
Skanska554.000.00sentiment_arrow
Unilever1,250.000.00sentiment_arrow
Volvo700.000.00sentiment_arrow
WAG26.600.00sentiment_arrow
28/11/2025 17:00:05
Real-Time data
FREE MARKET – všechny tituly

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
28/11/2025 17:00:05
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.24%
-4.82%
ČEZ
0.65%
-0.85%
DOOSAN ŠKODA POWER
4.33%
-13.44%
ERSTE BANK
2.87%
8.31%
GEVORKYAN
2.28%
5.26%
KOFOLA ČS
0.73%
-1.22%
KOMERČNÍ BANKA
4.20%
7.11%
MONETA MONEY BANK
3.01%
6.27%
PHILIP MORRIS ČR
1.01%
0.99%
Photon Energy
7.16%
-10.89%
PRIMOCO UAV SE
4.25%
-4.76%
VIG
2.83%
6.88%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.24%
Performance:
-4.82%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POSolvay SA28/11/2025 17:40:00 27.3027.54-1.29%sentiment_arrow
PORoche Holding AG Depository Receipt28/11/2025 23:10:00 ---1.32%sentiment_arrow
POIQ Partners28/11/2025 18:00:24 0.5950.5982.41%sentiment_arrow
POCTS Eventim AG28/11/2025 17:35:02 84.1084.151.75%sentiment_arrow
PORoyal Gold Inc28/11/2025 21:58:43 175.45175.900.72%sentiment_arrow
POLeonardo S.p.A.05/12/2012 17:59:27 ---sentiment_arrow
POOrange Sp ADS28/11/2025 20:56:41 14.0014.406.77%sentiment_arrow
POSnap-on28/11/2025 23:04:00 ---0.15%sentiment_arrow
POVivendi28/11/2025 17:40:00 2.442.548-0.04%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 28/11/2025Budapest SE Index 28/11/2025Bucharest SE BET Index 28/11/2025CROBEX Index 28/11/2025DAX Index 28/11/2025Ljubljana Stock Exchange SBI TOP Index 28/11/2025NASDAQ OMX Riga 28/11/2025OMX Copenhagen PI 28/11/2025OMX Tallinn GI 28/11/2025OMX Vilnius GI 28/11/2025PFTS Index 28/11/2025PX Index 28/11/2025SAX Index 28/11/2025Warsaw SE WIG-20 Single Market Index 28/11/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,918.70 0.08sentiment_arrow
ATX Austrian Traded Index 5,009.77 0.53sentiment_arrow
CAC 40 Index 8,122.71 0.29sentiment_arrow
FTSE Eurotop 100 Index 4,437.57 0.32sentiment_arrow
Budapest SE Index 109,453.39 0.07sentiment_arrow
CECE Index 3,374.59 0.57sentiment_arrow
DAX Index 23,836.79 0.29sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,493.07 0.42sentiment_arrow
NASDAQ 100 Index 25,434.89 0.78sentiment_arrow
NASDAQ Composite Index 23,365.69 0.65sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,888.60 0.34sentiment_arrow
FTSE MIB Index 43,337.66 0.27sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,001.96 0.31sentiment_arrow
Swiss Market Index 12,833.96 0.02sentiment_arrow
X-DAX Index PR 23,854.54 0.23sentiment_arrow
Hang Seng Index 25,858.89 -0.34sentiment_arrow
Toronto SE 300 Composite Index 31,372.70 0.56sentiment_arrow
XETRA Tecdax Performance index 3,591.78 0.80sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon