Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ127512770.08
KB11571158-0.60
PKN93.6393.67-2.04
Msft1.78
Nokia5.2545.260.42
IBM-0.42
Mercedes-Benz Group AG58.1858.21.20
PFE-0.04
27/11/2025 15:03:41
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ725.00728.001.11sentiment_arrow
ČEZ1,275.001,277.000.08sentiment_arrow
Doosan395.50399.001.01sentiment_arrow
E4U298.00300.000.00sentiment_arrow
ERSTE2,232.002,234.00-0.09sentiment_arrow
Gevorkyan242.00244.000.00sentiment_arrow
KB1,157.001,158.00-0.60sentiment_arrow
Kofola484.00485.000.21sentiment_arrow
MONETA188.60189.20-0.42sentiment_arrow
Photon10.8010.96-0.36sentiment_arrow
Pilulka172.00176.00-2.26sentiment_arrow
PM18,380.0018,420.00-0.75sentiment_arrow
Primoco1,000.001,010.000.00sentiment_arrow
TMR444.00448.000.00sentiment_arrow
VIG1,180.001,188.00-0.17sentiment_arrow
27/11/2025 15:04:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

DAX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
27/11/2025 15:19:36
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.23%
-5.88%
ČEZ
0.64%
-0.93%
DOOSAN ŠKODA POWER
3.91%
-13.76%
ERSTE BANK
2.89%
8.92%
GEVORKYAN
2.29%
4.31%
KOFOLA ČS
0.72%
-1.83%
KOMERČNÍ BANKA
4.30%
9.80%
MONETA MONEY BANK
3.02%
6.03%
PHILIP MORRIS ČR
1.03%
3.00%
Photon Energy
7.01%
-17.91%
PRIMOCO UAV SE
4.34%
-3.85%
VIG
2.50%
7.83%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.23%
Performance:
-5.88%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
PORejlerkoncernen -B-27/11/2025 14:56:47 197.80198.600.81%sentiment_arrow
POČEZ27/11/2025 15:03:41 1275.001277.000.08%sentiment_arrow
POSEIKO EPSON Depository Receipt26/11/2025 23:20:00 --0.65%sentiment_arrow
POYaSheng Grp03/03/2020 23:19:58 ---20.00%sentiment_arrow
POAllstate Corp27/11/2025 02:04:00 --0.57%sentiment_arrow
POAPERAM Depository Receipt19/11/2025 23:20:00 --4.15%sentiment_arrow
POTelecom Italia27/11/2025 14:57:52 0.49660.4988-0.92%sentiment_arrow
POBrown Forman27/11/2025 02:04:00 --0.04%sentiment_arrow
POBAE Systems26/11/2025 23:20:00 --2.32%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 27/11/2025 15:04Budapest SE Index 27/11/2025 15:18CROBEX Index 27/11/2025 14:59DAX Index 27/11/2025 15:04Ljubljana Stock Exchange SBI TOP Index 27/11/2025 15:03OMX Copenhagen PI 27/11/2025 15:18OMX Tallinn GI 27/11/2025 15:05OMX Vilnius GI 27/11/2025 15:05PX Index 27/11/2025 15:18Warsaw SE WIG-20 Single Market Index 27/11/2025 15:04
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,912.00 0.14sentiment_arrow
ATX Austrian Traded Index 4,974.57 -0.52sentiment_arrow
CAC 40 Index 8,102.44 0.07sentiment_arrow
FTSE Eurotop 100 Index 4,422.93 0.02sentiment_arrow
Budapest SE Index 109,539.18 -0.26sentiment_arrow
CECE Index 3,358.65 -0.30sentiment_arrow
DAX Index 23,783.40 0.24sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,479.05 -0.30sentiment_arrow
NASDAQ 100 Index 25,236.94 0.87sentiment_arrow
NASDAQ Composite Index 23,214.69 0.82sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,874.47 0.27sentiment_arrow
FTSE MIB Index 43,117.63 -0.03sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,996.91 -0.22sentiment_arrow
Swiss Market Index 12,833.50 0.09sentiment_arrow
X-DAX Index PR 23,720.49 -0.10sentiment_arrow
Hang Seng Index 25,945.93 0.07sentiment_arrow
Toronto SE 300 Composite Index 31,178.18 0.90sentiment_arrow
XETRA Tecdax Performance index 3,558.34 0.85sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon