Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,19
KB0,98
PKN53,3453,380,64
Msft212,65212,67-1,79
Nokia4,28854,2920,14
IBM124,31124,360,02
Daimler AG40,0640,072,56
PFE38,5438,550,51
04.08.2020 16:44:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Polsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.8. 16:50:0251 719,260,3651 534,2603.08.2020
Warsaw SE WIG-20 Single Market Indexvypsat4.8. 16:50:311 814,130,541 804,3803.08.2020
Zdroj: Six Financial Information
Svět online - Polsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Polsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Alior Bank SA, Ordinary, Warsaw Stock Exchange 4.8. 14:42:21 15,01 15,04 15,01 2,99 375 314,00 PLN WSE 14,57
NP I PoO Asseco Poland 4.8. 14:43:33 67,80 67,90 68,00 2,26 40 747,00 PLN WSE 66,50
NP I PoO Bank Pekao SA 4.8. 14:44:57 51,98 52,00 52,00 2,20 459 702,00 PLN WSE 50,88
NP I PoO CCC 4.8. 14:44:52 56,50 56,58 56,54 -3,94 256 141,00 PLN WSE 58,86
NP I PoO Cyfrowy Polsat 4.8. 14:42:17 28,08 28,14 28,08 1,01 255 028,00 PLN WSE 27,80
NP I PoO Eurocash 4.8. 14:44:37 16,01 16,04 16,01 -0,81 107 035,00 PLN WSE 16,14
NP I PoO Grupa Lotos 4.8. 14:44:43 48,07 48,24 48,06 0,52 121 116,00 PLN WSE 47,81
NP I PoO JSW S.A. 4.8. 14:44:05 16,94 16,98 16,94 -2,62 537 923,00 PLN WSE 17,40
I PoO KGHM 4.8. 14:44:41 129,45 129,55 129,45 -0,54 481 824,00 PLN WSE 130,15
NP I PoO LPP SA 4.8. 14:43:47 7 330,00 7 345,00 7 345,00 3,38 3 289,00 PLN WSE 7 105,00
NP I PoO mBank SA 4.8. 14:44:35 190,60 191,00 190,60 -0,73 43 312,00 PLN WSE 192,00
NP I PoO Orange Polska 4.8. 14:44:21 7,29 7,31 7,29 -0,21 431 711,00 PLN WSE 7,31
NP I PoO PGNiG 4.8. 14:44:41 5,06 5,07 5,06 -0,78 3 630 382,00 PLN WSE 5,10
I PoO PKN ORLEN 4.8. 14:44:59 53,34 53,38 53,36 0,64 903 777,00 PLN WSE 53,02
I PoO PKO BP 4.8. 14:44:56 22,26 22,30 22,26 1,88 1 514 754,00 PLN WSE 21,85
NP I PoO Polska Grupa Energetyczna 4.8. 14:44:10 6,82 6,83 6,81 -0,47 2 789 447,00 PLN WSE 6,85
NP I PoO PZU 4.8. 14:44:59 27,86 27,92 27,89 2,01 1 127 812,00 PLN WSE 27,34
NP I PoO Santander Bank Polska 4.8. 14:44:50 154,40 154,80 154,40 1,25 45 579,00 PLN WSE 152,50
NP I PoO TAURON Pol Energ 4.8. 14:44:25 2,66 2,67 2,66 -0,22 3 414 005,00 PLN WSE 2,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Bank Pekao SA - WSE
Sektor online - Bank Pekao SA - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc4.8. 16:43:51413,00416,00415,99-0,609 518USDNSQ418,49
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,571,641,52-2,181 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,72
NP I PoOABCK Depository Receipt4.8. 16:38:45--8,841,4614 735USDPNK8,71
NP I PoOAkbank Turk Depository Receipt4.8. 16:19:32--1,49-1,33900USDPNK1,50
NP I PoOAlpha Bank4.8. 16:25:020,550,550,557,908 384 842EURATH,51
NP I PoOAlpha Bank Sp ADR4.8. 16:31:57--0,18-2,134 500USDPNK,19
NP I PoOAmeris Bancorp4.8. 16:44:5623,0123,0723,01-1,5840 519USDNSQ23,38
NP I PoOANZ Banking Grp- ------AUDASX17,22
NP I PoOANZ Banking Grp Depository Receipt4.8. 16:16:12--12,47-0,3817 646USDPNK12,52
NP I PoOAXIS Bank Depository Receipt4.8. 16:34:0928,5028,6528,450,5331 824USDLIB28,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,81
NP I PoOBanca Intesa SpA- ------EURMIL1,71
NP I PoOBanca MPS Rg- ------EURMIL1,44
NP I PoOBanca Transilvan4.8. 16:42:522,08-2,082,971 038 340RONBUH2,02
NP I PoOBanco do Brs Sp ADR4.8. 16:35:59--6,490,085 356USDPNK6,48
NP I PoOBanco Santander Depository Receipt4.8. 16:44:315,525,535,53-0,36279 648USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE1,86
NP I PoOBanche Pop Unite- ------EURMIL3,61
NP I PoOBank East Asia Depository Receipt3.8. 23:19:58--2,21-2,211 394USDPNK2,21
NP I PoOBank Handlowy4.8. 14:44:5036,3536,6036,350,1411 578PLNWSE36,30
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ56,66
NP I PoOBank Millennium4.8. 14:44:322,892,892,892,481 928 299PLNWSE2,82
NP I PoOBank Nova Scotia4.8. 16:44:4941,5641,5741,570,97330 712USDNYQ41,17
NP I PoOBank Of Greece4.8. 16:25:0212,8613,1413,140,6111 635EURATH13,06
NP I PoOBank of China- ------HKDHKG2,58
NP I PoOBank of China Depository Receipt4.8. 16:43:17--8,442,4310 361USDPNK8,24
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR73,28
NP I PoOBank Pekao SA4.8. 14:44:5751,9852,0052,002,20459 702PLNWSE50,88
NP I PoOBank Rakyat Indo Depository Receipt4.8. 16:42:06--10,262,094 343USDPNK10,05
NP I PoOBankinter- ------EURMCE4,49
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ35,36
NP I PoOBarclays4.8. 16:44:561,051,051,052,5014 737 327GBPLSE1,04
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX886,00
NP I PoOBBVA- ------EURMCE2,72
NP I PoOBC Vaudoise Rg4.8. 16:43:0096,6096,8096,80-0,7227 061CHFSWX97,50
NP I PoOBco de Sabadell- ------EURMCE,30
NP I PoOBco Sntndr Chile Depository Receipt4.8. 16:41:2716,7216,7416,73-0,5499 639USDNYQ16,82
NP I PoOBerner Kantnlbnk4.8. 16:12:32224,00224,50224,500,451 598CHFSWX223,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE47,90
NP I PoOBKS Bank4.8. 13:30:1512,60-12,60-0,7947EURVIE12,40
NP I PoOBKS Bank Preferred Stock27.7. 17:45:0512,4012,6012,401,644 000EURVIE12,20
NP I PoOBNP Paribas4.8. 16:44:2936,1936,2036,192,062 806 851EURPAR35,46
NP I PoOBNP Paribas Depository Receipt4.8. 16:43:53--21,282,2223 183USDPNK20,82
NP I PoOBOS4.8. 14:26:106,006,126,00-0,999 348PLNWSE6,06
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,86
NP I PoOBRD - Groupe SG4.8. 16:33:0411,8011,8211,801,55557 278RONBUH11,62
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,00
NP I PoOBTV Preferred Stock17.7. 17:45:0526,4026,8027,000,00250EURVIE26,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,50
NP I PoOCapital City Bk4.8. 16:42:4718,6718,8218,69-2,251 831USDNSQ19,12
NP I PoOCathay Gnrl Banc4.8. 16:44:0323,9824,0524,01-1,4430 303USDNSQ24,36
NP I PoOCCB Depository Receipt4.8. 16:44:24--14,892,3412 227USDPNK14,55
NP I PoOCdn Imperial Bnk- ------CADTOR92,73
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ15,19
NP I PoOCFB BPS4.8. 11:43:144,104,864,9019,51777PLNWSE4,10
NP I PoOCIT Group4.8. 16:44:1618,5718,5918,57-1,33445 643USDNYQ18,82
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ62,54
NP I PoOCNB Fin Cp PA4.8. 16:40:4816,1516,2616,18-1,825 541USDNSQ16,48
NP I PoOColumbia Banking4.8. 16:44:2028,1728,2328,21-2,6936 246USDNSQ28,99
NP I PoOComdirect Bank4.8. 16:24:1813,7813,8213,820,7329 973EURGER13,72
NP I PoOComerica4.8. 16:44:5637,7837,8137,78-0,71218 732USDNYQ38,05
NP I PoOCommerzbank4.8. 16:44:384,534,534,531,714 567 188EURGER4,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,16
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt4.8. 16:15:31--50,711,111 559USDPNK50,32
NP I PoOCredicorp4.8. 16:44:30126,12126,34126,27-0,9047 353USDNYQ127,27
NP I PoOCredit Agricole4.8. 16:44:298,508,508,501,483 225 813EURPAR8,37
NP I PoOCREDIT AGRICOLE4.8. 11:01:4093,1194,0094,001,089EURPAR93,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ71,93
NP I PoOCVB Financial4.8. 16:44:3817,7317,7417,73-1,7268 888USDNSQ18,04
NP I PoODanske Bk4.8. 16:44:39102,20102,25102,25-0,581 430 068DKKCPH102,85
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK56,63
NP I PoODNB NOR ASA- ------NOKOSL142,10
NP I PoOEast West Bancp4.8. 16:44:2034,8834,9134,90-1,1982 675USDNSQ35,32
NP I PoOERSTE BANK4.8. 16:25:16--527,003,13113 711CZKPSE-KOBOS511,00
NP I PoOErste Bank Depository Receipt4.8. 16:41:19--11,812,964 505USDPNK11,47
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas4.8. 16:25:020,370,370,376,298 897 558EURATH,35
NP I PoOFifth Third Banc4.8. 16:44:4919,5119,5219,52-0,64721 493USDNSQ19,64
NP I PoOFirst Bancorp4.8. 16:41:5420,2820,3620,36-1,7113 988USDNSQ20,71
NP I PoOFIRST BANCORP4.8. 16:44:385,385,395,39-2,27126 468USDNYQ5,51
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,90
NP I PoOFirst Financial4.8. 16:44:4113,3113,3413,33-3,3447 338USDNSQ13,79
NP I PoOFirst Horizn Ntl4.8. 16:44:378,999,008,99-1,211 387 316USDNYQ9,10
NP I PoOFirst Merch4.8. 16:41:4623,9824,0524,04-1,8016 694USDNSQ24,48
NP I PoOFirst Midwest4.8. 16:44:2811,9011,9211,92-2,0146 188USDNSQ12,16
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 900,00
NP I PoOFirst Republic4.8. 16:44:25112,30112,41112,39-0,49123 434USDNYQ112,94
NP I PoOGetin Holding4.8. 14:44:311,061,061,06-3,11585 357PLNWSE1,09
NP I PoOGetin Noble Bank SA4.8. 14:11:210,230,230,23-1,09761 549PLNWSE,23
NP I PoOGlacier Bancorp4.8. 16:44:5534,7734,8534,77-1,4728 331USDNSQ35,29
NP I PoOGraubundner KB Participation4.8. 16:38:351 475,001 485,001 485,001,0295CHFSWX1 470,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt4.8. 15:54:2910,8510,9010,90-1,8049 662USDLIB11,10
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding4.8. 16:44:3918,7018,7318,73-1,1161 542USDNSQ18,94
NP I PoOHanmi Financial4.8. 16:44:309,509,529,510,2148 409USDNSQ9,49
NP I PoOHeritage Commerc4.8. 16:44:426,766,776,77-0,8157 506USDNSQ6,83
NP I PoOHSBC4.8. 16:44:573,373,373,371,9816 873 936GBPLSE3,32
NP I PoOHuntington Banc4.8. 16:44:579,149,159,15-1,241 489 624USDNSQ9,27
NP I PoOChina Constrn Bk- ------HKDHKG5,68
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA4.8. 16:41:5462,5962,9062,76-2,098 774USDNSQ64,10
NP I PoOIndependent MI4.8. 16:44:3813,5613,6013,58-1,7014 609USDNSQ13,81
NP I PoOIndus Comm Bk- ------HKDHKG4,55
NP I PoOIndus Comm Bk Depository Receipt4.8. 16:43:44--11,901,6214 881USDPNK11,71
NP I PoOING Bank Slaski4.8. 14:43:59132,00132,20132,200,306 426PLNWSE131,80
NP I PoOJyske Bank A/S4.8. 16:44:07205,70205,80205,701,4897 022DKKCPH202,70
NP I PoOKBC Banc Holding4.8. 16:44:0649,2049,2449,21-0,24266 025EURBRU49,33
NP I PoOKBC Groep Depository Receipt4.8. 16:43:52--28,86-0,106 215USDPNK28,89
NP I PoOKeyCorp4.8. 16:44:5812,0312,0412,030,031 859 581USDNYQ12,03
NP I PoOKOMERČNÍ BANKA4.8. 16:25:23--516,000,98274 216CZKPSE-KOBOS511,00
NP I PoOLat Am Exp Bnk4.8. 16:41:2911,8111,8511,83-0,2523 719USDNYQ11,86
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,421,471,39-1,912 269GBPLSE1,44
NP I PoOLloyds TSB4.8. 16:44:570,280,280,287,9961 799 344GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX376,00
NP I PoOM&T Bank4.8. 16:44:21103,74103,88103,81-1,16114 983USDNYQ105,03
NP I PoOmBank SA4.8. 14:44:35190,60191,00190,60-0,7343 312PLNWSE192,00
NP I PoOMercantile Bank4.8. 16:44:0620,9421,0921,01-0,765 763USDNSQ21,17
NP I PoOMerkur Bank22.7. 12:16:369,409,459,801,08300EURFRA9,25
NP I PoOMidWestOne4.8. 16:44:0018,5518,5918,55-1,0711 690USDNSQ18,75
NP I PoONatexis Banques4.8. 16:44:242,252,252,258,4717 646 841EURPAR2,08
NP I PoONatl Aust Bank- ------AUDASX16,94
NP I PoONatl Aust Bank Depository Receipt4.8. 16:24:41--6,10-0,2513 667USDPNK6,12
NP I PoONatl Bank Greece Rg4.8. 16:25:021,191,191,197,012 485 327EURATH1,11
NP I PoONatl Bk Canada- ------CADTOR63,24
NP I PoONatWest Preferred Stock22.6. 9:34:041,451,521,46-2,5312 000GBPLSE1,48
NP I PoOOberbank4.8. 13:30:20--83,800,003 175EURVIE83,80
NP I PoOOberbank Preferred Stock3.8. 17:45:0582,0084,0082,000,006EURVIE82,00
NP I PoOOld Savings Bncp4.8. 16:40:017,847,877,86-2,245 168USDNSQ8,04
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile4.8. 16:44:363,703,783,70-0,272 467USDNSQ3,71
NP I PoOPinnacle Finl4.8. 16:44:3239,4039,4839,43-1,2320 545USDNSQ39,92
NP I PoOPiraeus Bank Rg4.8. 16:25:021,251,251,258,26622 523EURATH1,15
NP I PoOPKO BP15.7. 13:21:45--141,000,000CZKPSE-KOBOS141,00
NP I PoOPNC Finl Svc4.8. 16:44:45105,35105,43105,37-0,53269 744USDNYQ105,93
NP I PoOPopular PRico4.8. 16:44:5536,0836,1236,09-2,2572 440USDNSQ36,92
NP I PoOPreferred Bank4.8. 16:41:5636,0836,2536,10-1,183 665USDNSQ36,53
NP I PoORaiffeisen Unsp ADR4.8. 16:17:55--4,310,7014USDPNK4,31
NP I PoORaiffsen Intl Bk30.7. 13:30:33--394,500,000CZKPSE-KOBOS394,50
NP I PoORegions Finan4.8. 16:44:5810,7110,7210,72-0,401 505 447USDNYQ10,76
NP I PoORepublic Banc4.8. 16:24:5230,6130,8630,80-0,061 791USDNSQ30,82
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange4.8. 16:44:221,121,121,122,709 020 084GBPLSE1,11
NP I PoORoyal Bk Canada- ------CADTOR92,40
NP I PoOS & T Bancorp4.8. 16:44:0019,8119,8619,81-4,5838 373USDNSQ20,76
NP I PoOSandy Spring4.8. 16:44:5322,5622,6022,58-0,5333 812USDNSQ22,70
NP I PoOSantander Bank Polska4.8. 14:44:50154,40154,80154,401,2545 579PLNWSE152,50
NP I PoOSberbank Depository Receipt4.8. 16:44:1112,3412,3612,350,371 399 054USDLIB12,31
NP I PoOSciet Genrle Depository Receipt4.8. 16:40:49--3,155,0023 739USDPNK3,00
NP I PoOSciet Genrle Depository Receipt4.8. 16:43:55--25,990,936 340USDPNK25,75
NP I PoOSE Banken AB4.8. 16:44:5785,5285,5685,54-0,532 714 634SEKSTO86,00
NP I PoOSecure Trust4.8. 16:02:045,745,985,741,77994GBPLSE5,75
NP I PoOSierra Bancorp4.8. 16:40:4217,3917,5517,55-0,962 356USDNSQ17,72
NP I PoOSignature Bank4.8. 16:44:55100,27100,43100,28-0,8656 956USDNSQ101,15
NP I PoOSimmons Fst Natl4.8. 16:44:3816,3616,3816,36-2,3336 788USDNSQ16,75
NP I PoOSociete Generale4.8. 16:44:2913,5913,6013,595,385 181 942EURPAR12,90
NP I PoOSPGSCLTR/BARC 364.8. 16:29:00--35,00-2,51234USDPNK35,90
NP I PoOSt Galler Ktbk4.8. 16:18:44408,50409,50409,000,491 360CHFSWX407,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,251,321,24-2,72207GBPLSE1,29
NP I PoOStandrd Chartrd4.8. 16:44:164,044,044,043,092 541 308GBPLSE3,92
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,131,181,17-2,161 999GBPLSE1,16
NP I PoOSv Handbk -A-4.8. 16:44:2984,0084,0284,000,431 170 078SEKSTO83,64
NP I PoOSWEDBANK AB4.8. 16:44:50143,82143,86143,84-0,431 608 425SEKSTO144,46
NP I PoOSwedbank Sp ADR4.8. 16:15:47--16,38-0,301 092USDPNK16,43
NP I PoOSydbank A/S4.8. 16:40:55121,70121,90121,700,00112 236DKKCPH121,70
NP I PoOTatra Banka16.7. 14:37:5216 300,0019 500,0016 100,000,62-EURBRA16 200,00
NP I PoOTexas Capital4.8. 16:44:3832,8632,9332,86-0,3052 932USDNSQ32,96
NP I PoOToronto Dominion- ------CADTOR59,27
NP I PoOTrustmark4.8. 16:43:3622,1722,1922,20-2,0129 934USDNSQ22,66
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings4.8. 16:44:4310,6410,6510,64-1,57128 034USDNSQ10,81
NP I PoOUnited Community4.8. 16:43:5617,6917,7217,71-1,7534 862USDNSQ18,03
NP I PoOUOB Depository Receipt4.8. 16:44:52--27,940,849 634USDPNK27,71
NP I PoOUS Bancorp4.8. 16:44:4936,3736,3836,37-1,17765 814USDNYQ36,80
NP I PoOValiant Holding4.8. 16:38:5584,8085,1084,80-0,705 492CHFSWX85,40
NP I PoOVan Lanschot4.8. 16:42:2015,1215,1615,120,0026 890EURAEX15,12
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk3.8. 15:16:32125,00137,00136,00-8,0933EURBRA136,00
NP I PoOWashington Trust4.8. 16:41:3433,0033,1533,15-0,9914 929USDNSQ33,48
NP I PoOWells Fargo4.8. 16:44:5924,0924,1024,09-0,818 034 905USDNYQ24,29
NP I PoOWesbanco Inc4.8. 16:44:4319,7219,7619,74-0,5043 052USDNSQ19,84
NP I PoOWestamerica Banc4.8. 16:41:3858,5858,7358,69-1,8812 040USDNSQ59,81
NP I PoOWestern Alliance4.8. 16:45:0135,2035,2335,25-1,3268 564USDNYQ35,72
NP I PoOWestpac Banking- ------AUDASX16,49
NP I PoOWintrust Fincl4.8. 16:44:5942,2342,3542,33-0,3232 223USDNSQ42,46
NP I PoOZions4.8. 16:44:4131,9231,9531,93-1,60368 528USDNSQ32,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.