Search

Top stocks

Oblíbené tituly

select
01/01/0001 00:00:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
06/02/2026		Change
(%)
COLTCZ813.00-1.33sentiment_arrow
CSG747.000.54sentiment_arrow
ČEZ1,220.000.33sentiment_arrow
Doosan412.001.60sentiment_arrow
E4U302.000.67sentiment_arrow
ERSTE2,608.000.54sentiment_arrow
Gevorkyan234.00-0.85sentiment_arrow
KB1,245.00-1.50sentiment_arrow
Kofola480.000.42sentiment_arrow
MONETA208.00-0.48sentiment_arrow
Photon10.30-1.15sentiment_arrow
Pilulka145.00-0.68sentiment_arrow
PM20,000.00-0.25sentiment_arrow
Primoco1,080.000.00sentiment_arrow
TMR430.000.00sentiment_arrow
VIG1,598.00-2.08sentiment_arrow
06/02/2026 17:00:06
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
06/02/2026 17:00:05
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.83%
6.97%
ČEZ
6.16%
-11.01%
DOOSAN ŠKODA POWER
1.27%
-3.51%
ERSTE BANK
2.61%
3.99%
GEVORKYAN
1.03%
-2.50%
KOFOLA ČS
0.46%
-0.21%
KOMERČNÍ BANKA
1.79%
3.15%
MONETA MONEY BANK
2.93%
5.48%
PHILIP MORRIS ČR
2.50%
5.82%
Photon Energy
2.23%
-4.98%
PRIMOCO UAV SE
2.23%
-5.26%
VIG
1.78%
-0.62%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.83%
Performance:
6.97%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ06/02/2026 17:00:00 --0.00%sentiment_arrow
POThe Marzetti Company07/02/2026 02:00:00 --0.03%sentiment_arrow
POToyota Motor06/02/2026 21:59:26 20.2021.206.52%sentiment_arrow
POLXP Industrial Rg06/02/2026 19:27:08 43.6043.802.88%sentiment_arrow
POCarmax Inc07/02/2026 02:04:00 --3.74%sentiment_arrow
POLexington Preferred Stock07/02/2026 02:04:00 --0.00%sentiment_arrow
POInditex06/02/2026 17:49:47 56.8457.440.04%sentiment_arrow
POConAgra Foods07/02/2026 02:04:00 ---1.02%sentiment_arrow
POMorningstar07/02/2026 02:00:00 ---2.24%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 06/02/2026Budapest SE Index 06/02/2026Bucharest SE BET Index 06/02/2026CROBEX Index 06/02/2026DAX Index 06/02/2026Ljubljana Stock Exchange SBI TOP Index 06/02/2026NASDAQ OMX Riga 06/02/2026OMX Copenhagen PI 06/02/2026OMX Tallinn GI 06/02/2026OMX Vilnius GI 06/02/2026PFTS Index 06/02/2026PX Index 06/02/2026SAX Index 06/02/2026Warsaw SE WIG-20 Single Market Index 06/02/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,954.60 -2.19sentiment_arrow
ATX Austrian Traded Index 5,665.53 0.51sentiment_arrow
CAC 40 Index 8,273.84 0.43sentiment_arrow
FTSE Eurotop 100 Index 4,741.07 0.93sentiment_arrow
Budapest SE Index 130,030.34 0.16sentiment_arrow
CECE Index 3,939.70 0.78sentiment_arrow
DAX Index 24,721.46 0.94sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,759.40 -0.60sentiment_arrow
NASDAQ 100 Index 25,075.77 2.15sentiment_arrow
NASDAQ Composite Index 23,031.21 2.18sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,067.89 -0.20sentiment_arrow
FTSE MIB Index 45,861.49 0.09sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,392.41 0.64sentiment_arrow
Swiss Market Index 13,503.06 0.27sentiment_arrow
X-DAX Index PR 24,764.64 1.33sentiment_arrow
Hang Seng Index 26,559.95 -1.21sentiment_arrow
Toronto SE 300 Composite Index 32,475.72 1.50sentiment_arrow
XETRA Tecdax Performance index 3,619.60 -0.23sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon