Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ124212440.24
KB981.5983-0.15
PKN138.12138.142.17
Msft382.76382.82-1.51
Nokia10.27510.29-1.11
IBM298.43298.8-2.52
Mercedes-Benz Group AG44.6244.63-2.93
PFE24.0524.06-0.05
08/07/2026 16:01:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
CSG338.10339.50-2.81sentiment_arrow
ČEZ1,242.001,244.000.24sentiment_arrow
Doosan493.00494.00-1.59sentiment_arrow
E4U---sentiment_arrow
ERSTE2,781.002,788.00-2.96sentiment_arrow
Gevorkyan---sentiment_arrow
KARO---sentiment_arrow
KB981.50983.00-0.15sentiment_arrow
Kofola---sentiment_arrow
MONETA191.80192.00-0.05sentiment_arrow
Photon---sentiment_arrow
Pilulka---sentiment_arrow
PM18,000.0018,080.00-0.33sentiment_arrow
Primoco752.00760.000.26sentiment_arrow
TMR356.00374.000.00sentiment_arrow
VIG1,612.001,615.000.12sentiment_arrow
08/07/2026 16:01:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

WIG
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
08/07/2026 16:15:28
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.89
VIGAT0000908504VIGRbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
4.49%
-9.61%
ČEZ
2.33%
-2.52%
DOOSAN ŠKODA POWER
4.33%
0.50%
ERSTE BANK
4.94%
15.57%
GEVORKYAN
1.35%
-1.51%
KARO LEATHER
1.86%
-4.03%
KOFOLA ČS
2.61%
-6.32%
KOMERČNÍ BANKA
0.99%
-1.06%
MONETA MONEY BANK
1.66%
-1.99%
PHILIP MORRIS ČR
1.65%
-3.72%
Photon Energy
3.45%
-2.75%
PRIMOCO UAV SE
2.57%
-5.25%
VIG
3.05%
8.43%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
4.49%
Performance:
-9.61%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ08/07/2026 16:00:52 1242.001244.000.24%sentiment_arrow
PO4xS KGH/RBI open25/05/2026 09:05:00 0.01-1,500.00%sentiment_arrow
POBanca Com Carpat04/03/2020 11:58:54 0.09720.099-3.21%sentiment_arrow
POIBM08/07/2026 15:55:52 261.75262.00-4.43%sentiment_arrow
POTrustmark08/07/2026 15:55:38 45.2445.49-1.83%sentiment_arrow
POVodafone Group06/07/2026 23:20:00 --1.10%sentiment_arrow
PO5xL PEO/RBI open08/07/2026 15:55:03 8.078.363.85%sentiment_arrow
POJD.com Sp ADR-A08/07/2026 15:55:47 27.3627.373.28%sentiment_arrow
POAstra Zeneca08/07/2026 15:55:17 142.74142.76-0.61%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 08/07/2026 16:00Budapest SE Index 08/07/2026 16:15CROBEX Index 08/07/2026 16:00DAX Index 08/07/2026 16:00Ljubljana Stock Exchange SBI TOP Index 08/07/2026 16:00OMX Copenhagen PI 08/07/2026 16:15OMX Tallinn GI 08/07/2026 15:05OMX Vilnius GI 08/07/2026 15:05PX Index 08/07/2026 16:15Warsaw SE WIG-20 Single Market Index 08/07/2026 16:01
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,979.30 -0.28sentiment_arrow
ATX Austrian Traded Index 6,434.28 -0.83sentiment_arrow
CAC 40 Index 8,282.42 -1.82sentiment_arrow
FTSE Eurotop 100 Index 4,947.68 -1.17sentiment_arrow
Budapest SE Index 140,957.54 -0.52sentiment_arrow
CECE Index 3,996.69 -1.25sentiment_arrow
DAX Index 25,032.18 -1.70sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,592.54 -0.79sentiment_arrow
NASDAQ 100 Index 29,147.16 -0.09sentiment_arrow
NASDAQ Composite Index 25,754.48 -0.25sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,970.88 -0.49sentiment_arrow
FTSE MIB Index 52,085.23 -0.71sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,670.69 -0.10sentiment_arrow
Swiss Market Index 14,233.57 -0.88sentiment_arrow
X-DAX Index PR 25,312.71 -0.63sentiment_arrow
Hang Seng Index 24,199.46 2.99sentiment_arrow
Toronto SE 300 Composite Index 34,956.63 -0.90sentiment_arrow
XETRA Tecdax Performance index 3,762.58 -1.83sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon