Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12331234-0.48
KB997998.5-0.20
PKN144.3144.380.31
Msft410.33410.79-0.57
Nokia11.511.511.01
IBM223.05223.35-0.10
Mercedes-Benz Group AG50.3450.350.14
PFE25.8225.840.04
12/05/2026 13:08:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ1,022.001,026.00-0.78sentiment_arrow
CSG383.30384.601.05sentiment_arrow
ČEZ1,233.001,234.00-0.48sentiment_arrow
Doosan398.00401.50-1.00sentiment_arrow
E4U334.00338.00-1.17sentiment_arrow
ERSTE2,370.002,375.00-1.78sentiment_arrow
Gevorkyan183.50186.001.64sentiment_arrow
KARO152.00154.00-1.31sentiment_arrow
KB997.00998.50-0.20sentiment_arrow
Kofola472.50476.000.00sentiment_arrow
MONETA179.80179.900.00sentiment_arrow
Photon6.506.60-1.20sentiment_arrow
Pilulka127.00126.00-1.43sentiment_arrow
PM18,860.0018,900.001.61sentiment_arrow
Primoco810.00816.000.00sentiment_arrow
TMR380.00382.000.00sentiment_arrow
VIG1,648.001,650.00-0.78sentiment_arrow
12/05/2026 13:08:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

BUX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
12/05/2026 13:24:15
NameISINRICChange
(%)
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.86
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.64%
3.41%
ČEZ
1.28%
4.91%
DOOSAN ŠKODA POWER
0.50%
0.75%
ERSTE BANK
3.92%
-4.69%
GEVORKYAN
1.80%
-3.95%
KOFOLA ČS
0.77%
2.37%
KOMERČNÍ BANKA
6.69%
-14.03%
MONETA MONEY BANK
4.30%
-8.45%
PHILIP MORRIS ČR
2.77%
-4.72%
Photon Energy
3.88%
4.38%
PRIMOCO UAV SE
3.90%
-9.33%
VIG
2.42%
3.43%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.64%
Performance:
3.41%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ12/05/2026 13:07:26 1,233.001,234.00-0.48%sentiment_arrow
POShopper Park Rg12/05/2026 12:29:18 13.6013.800.00%sentiment_arrow
POHella KG Hueck12/05/2026 13:02:33 72.2072.401.54%sentiment_arrow
POVIG12/05/2026 13:05:35 1,648.001,650.00-0.78%sentiment_arrow
POSeabridge Gold28/11/2018 16:10:26 ---sentiment_arrow
POAT & S Austria T12/05/2026 13:02:49 99.1099.40-3.60%sentiment_arrow
PODBS Group Sp.ADR03/03/2020 23:19:58 ---0.50%sentiment_arrow
POBowim12/05/2026 12:46:42 7.727.80-2.54%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 12/05/2026 13:09Budapest SE Index 12/05/2026 13:24CROBEX Index 12/05/2026 13:08DAX Index 12/05/2026 13:09Ljubljana Stock Exchange SBI TOP Index 12/05/2026 13:08OMX Copenhagen PI 12/05/2026 13:23OMX Tallinn GI 12/05/2026 13:22OMX Vilnius GI 12/05/2026 13:20PX Index 12/05/2026 13:24SAX Index 12/05/2026 11:03Warsaw SE WIG-20 Single Market Index 12/05/2026 13:09
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,909.60 -0.37sentiment_arrow
ATX Austrian Traded Index 5,898.28 -0.64sentiment_arrow
CAC 40 Index 8,005.79 -0.63sentiment_arrow
FTSE Eurotop 100 Index 4,650.86 -0.75sentiment_arrow
Budapest SE Index 133,504.38 -0.57sentiment_arrow
CECE Index 3,926.64 -1.87sentiment_arrow
DAX Index 24,100.42 -1.03sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,516.00 -0.48sentiment_arrow
NASDAQ 100 Index 29,320.66 0.29sentiment_arrow
NASDAQ Composite Index 26,274.13 0.10sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,214.49 -0.25sentiment_arrow
FTSE MIB Index 49,250.68 -0.83sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,520.84 -1.83sentiment_arrow
Swiss Market Index 13,123.16 0.17sentiment_arrow
X-DAX Index PR 24,065.04 -0.94sentiment_arrow
Hang Seng Index 26,347.91 -0.22sentiment_arrow
Toronto SE 300 Composite Index 34,232.21 0.45sentiment_arrow
XETRA Tecdax Performance index 3,740.09 -0.70sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon