Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZATMATM0.65
KBATMATM-1.09
PKN144.68144.723.14
Msft409.81409.86-1.28
Nokia11.13511.152.11
IBM227.06227.25-1.13
Mercedes-Benz Group AG50.1950.210.14
PFE25.9825.991.19
11/05/2026 16:13:57
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameLast tradeChange
(%)
COLTCZ1,028.00-2.84sentiment_arrow
CSG377.70-5.10sentiment_arrow
ČEZ1,238.000.65sentiment_arrow
Doosan402.000.50sentiment_arrow
E4U332.009.93sentiment_arrow
ERSTE2,414.00-0.37sentiment_arrow
Gevorkyan182.50-1.62sentiment_arrow
KARO153.000.00sentiment_arrow
KB1,000.00-1.09sentiment_arrow
Kofola475.000.00sentiment_arrow
MONETA180.30-0.83sentiment_arrow
Photon6.6812.08sentiment_arrow
Pilulka140.002.94sentiment_arrow
PM18,520.000.00sentiment_arrow
Primoco816.00-3.77sentiment_arrow
TMR380.00-0.52sentiment_arrow
VIG1,660.001.41sentiment_arrow
11/05/2026 16:14:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
11/05/2026 16:25:00
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.22%
6.01%
ČEZ
1.19%
3.62%
DOOSAN ŠKODA POWER
0.73%
-0.74%
ERSTE BANK
4.00%
0.37%
GEVORKYAN
1.83%
-3.13%
KOFOLA ČS
1.38%
1.28%
KOMERČNÍ BANKA
5.72%
-10.85%
MONETA MONEY BANK
4.01%
-8.18%
PHILIP MORRIS ČR
2.54%
-5.41%
Photon Energy
3.41%
-5.40%
PRIMOCO UAV SE
3.69%
-8.62%
VIG
2.37%
6.30%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.22%
Performance:
6.01%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POFANUC03/10/2018 07:27:21 ---sentiment_arrow
POPrim Hlth Prop REIT11/05/2026 16:08:54 0.93450.935-0.43%sentiment_arrow
POLVMH11/05/2026 16:08:44 453.65453.70-4.02%sentiment_arrow
POČEZ11/05/2026 16:13:57 ATMATM0.65%sentiment_arrow
POERSTE BANK11/05/2026 16:14:01 2534.002294.00-0.37%sentiment_arrow
POSuedzucker AG11/05/2026 16:08:58 11.5611.560.35%sentiment_arrow
PO2x FB/Leverage 6711/05/2026 16:07:58 51.5052.00-1.89%sentiment_arrow
PODillistone Grp11/05/2026 15:00:06 0.1150.1253.25%sentiment_arrow
POLPKF11/05/2026 16:08:29 27.5027.702.99%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 11/05/2026 16:13Budapest SE Index 11/05/2026 16:29CROBEX Index 11/05/2026 16:00DAX Index 11/05/2026 16:14Ljubljana Stock Exchange SBI TOP Index 11/05/2026 16:00OMX Copenhagen PI 11/05/2026 16:27OMX Tallinn GI 11/05/2026 15:05OMX Vilnius GI 11/05/2026 15:05PX Index 11/05/2026 16:23Warsaw SE WIG-20 Single Market Index 11/05/2026 16:14
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,942.40 -0.42sentiment_arrow
ATX Austrian Traded Index 5,929.57 0.78sentiment_arrow
CAC 40 Index 8,046.68 -0.81sentiment_arrow
FTSE Eurotop 100 Index 4,684.71 0.12sentiment_arrow
Budapest SE Index 134,432.01 -0.08sentiment_arrow
CECE Index 4,007.77 0.74sentiment_arrow
DAX Index 24,285.17 -0.22sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,528.19 -0.26sentiment_arrow
NASDAQ 100 Index 29,294.73 0.20sentiment_arrow
NASDAQ Composite Index 26,271.70 0.09sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,225.02 1.08sentiment_arrow
FTSE MIB Index 49,458.61 0.34sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,596.79 1.72sentiment_arrow
Swiss Market Index 13,110.50 0.08sentiment_arrow
X-DAX Index PR 24,310.16 -0.34sentiment_arrow
Hang Seng Index 26,406.84 0.05sentiment_arrow
Toronto SE 300 Composite Index 34,235.59 0.46sentiment_arrow
XETRA Tecdax Performance index 3,770.52 -0.24sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon