Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ1342-0.52
KB-0.98
PKN146.34146.4-2.70
Msft-0.05
Nokia9.169.1883.70
IBM-0.31
Mercedes-Benz Group AG40.53540.735-1.85
PFE0.00
29/09/2026 23:38:50
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria---0.59sentiment_arrow
Apple---2.66sentiment_arrow
BoA---0.92sentiment_arrow
Boeing--1.78sentiment_arrow
Citigroup---0.39sentiment_arrow
Coca Cola---0.39sentiment_arrow
Ford---0.65sentiment_arrow
GM---0.21sentiment_arrow
IBM---0.31sentiment_arrow
Facebook--3.24sentiment_arrow
Microsoft---0.05sentiment_arrow
29/09/2026 23:38:58
Real-Time data

Indices online

BUX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
29/09/2026 00:00:00
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR0.74
TMRSK1120010287TMREbl.PR0.53
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.70%
-6.80%
ČEZ
1.07%
-2.88%
DOOSAN ŠKODA POWER
1.57%
1.75%
ERSTE BANK
1.36%
0.54%
GEVORKYAN
0.93%
-2.41%
KARO LEATHER
1.59%
-1.38%
KOFOLA ČS
0.58%
-1.17%
KOMERČNÍ BANKA
1.83%
-3.94%
MONETA MONEY BANK
1.18%
-3.31%
PHILIP MORRIS ČR
0.96%
-0.32%
Photon Energy
3.33%
-2.30%
PRIMOCO UAV SE
2.80%
-8.45%
VIG
1.66%
-1.51%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.70%
Performance:
-6.80%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ29/09/2026 16:25:00 -1342.00-0.52%sentiment_arrow
POUnited Internet29/09/2026 21:59:02 24.8224.98-1.57%sentiment_arrow
POBroadridge29/09/2026 23:38:25 ---1.21%sentiment_arrow
PO5xL GOLD/RBI open29/09/2026 16:46:21 7.817.970.64%sentiment_arrow
POABC Ltd03/10/2018 07:27:24 ---sentiment_arrow
POStaporkow29/09/2026 17:59:45 4.924.940.00%sentiment_arrow
POMinoteries29/09/2026 17:30:38 224.00228.000.00%sentiment_arrow
POTanfield Group29/09/2026 18:38:12 0.04040.04081.11%sentiment_arrow
POAsarian Rg13/08/2026 08:11:05 ---sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 29/09/2026 17:50Budapest SE Index 29/09/2026 17:20CROBEX Index 29/09/2026 16:25DAX Index 29/09/2026 17:50Ljubljana Stock Exchange SBI TOP Index 29/09/2026 16:00OMX Copenhagen PI 29/09/2026 17:00OMX Tallinn GI 29/09/2026 15:05OMX Vilnius GI 29/09/2026 15:05PX Index 29/09/2026SAX Index 29/09/2026 17:00Warsaw SE WIG-20 Single Market Index 29/09/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,886.60 0.41sentiment_arrow
ATX Austrian Traded Index 6,934.55 -1.11sentiment_arrow
CAC 40 Index 8,035.87 -0.53sentiment_arrow
FTSE Eurotop 100 Index 4,921.60 -0.10sentiment_arrow
Budapest SE Index 147,128.86 -1.36sentiment_arrow
CECE Index 4,264.59 -0.70sentiment_arrow
DAX Index 25,399.21 0.10sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,694.33 -0.99sentiment_arrow
NASDAQ 100 Index 30,339.33 0.21sentiment_arrow
NASDAQ Composite Index 26,797.54 -0.09sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,830.45 0.18sentiment_arrow
FTSE MIB Index 51,718.77 -0.08sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,157.40 -0.44sentiment_arrow
Swiss Market Index 13,912.19 -0.22sentiment_arrow
X-DAX Index PR 25,439.91 -0.28sentiment_arrow
Hang Seng Index 24,523.57 -0.48sentiment_arrow
Toronto SE 300 Composite Index 35,460.07 -0.08sentiment_arrow
XETRA Tecdax Performance index 4,003.10 0.86sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon