Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371342-0,15
KB-0,49
PKN145,64145,70,07
Msft-0,02
Nokia9,2349,2841,35
IBM2,59
Mercedes-Benz Group AG40,0740,3-1,32
PFE-1,40
02.10.2026 0:37:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:55
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 13,04 -0,01 1 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,230,2550 0000,26-0,0113,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 30.09.2026
52-týdenní maximum 1,31 15.10.2025
52-týdenní minimum 0,23 30.09.2026
Dnešní objem (ks) 5 000 17:59
Dnešní objem 1 300,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,00122,00-81,20sentiment_arrow
3xL GPW/RCB open115,00117,60-41,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,14--82,35sentiment_arrow
5xL WIG20/RCB open65,6066,40-21,56sentiment_arrow
3xS MBG/RCB open2,502,5551,27sentiment_arrow
4xL ALR/RCB open248,50255,5021,56sentiment_arrow
LPP/RCB 291 012,501 032,501,89sentiment_arrow
8xL GOLD/RCB open3,283,3878,96sentiment_arrow
4xL BRN/RCB open17,4017,66-20,25sentiment_arrow
4xLACP/RCB open20,4021,05-52,64sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,23-616,67sentiment_arrow
4xS P911/RCB open3,203,26128,47sentiment_arrow
2xLPKO/RCB open35,4035,75-54,13sentiment_arrow
5xS MBG/RCB open0,390,44-51,43sentiment_arrow
2xS ShortM/RCB open8,408,4911,85sentiment_arrow
3xL SILV/RCB open4,414,4618,22sentiment_arrow
2xL GOLD/RCB open24,2524,5022,25sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,850,89658,33sentiment_arrow
4xL GOLD/RCB open32,8033,3022,65sentiment_arrow
3xL MRC/RCB open0,76-153,33sentiment_arrow
2xL SILV/RCB open17,4217,6014,89sentiment_arrow
2xS P911/RCB open11,1811,32-43,02sentiment_arrow
5xL WIG20/RCB open18,22--80,80sentiment_arrow
5xL LongIN/RCB open6,416,551,90sentiment_arrow
6xL BRN/RCB open0,26-922,73sentiment_arrow
2xL P911/RCB open1,461,51-1,90sentiment_arrow
4xL BMW/RCB open0,330,3942,86sentiment_arrow
3xL BMW/RCB open1,301,36-4,32sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,6211,7417,16sentiment_arrow
4xS MBG/RCB open0,991,0411,54sentiment_arrow
2xS MBG/RCB open4,904,95-41,49sentiment_arrow
4xLKGH/RCB open0,37-339,02sentiment_arrow
4xL SILV/RCB open2,312,3556,05sentiment_arrow
5xL LongB/RCB open27,6028,15-20,90sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,497,571,48sentiment_arrow
2xS GOLD/RCB open2,222,26-16,89sentiment_arrow
2xL GAMES/RCB open12,1412,2223,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-25,00sentiment_arrow
5xL WIG20/RCB open15,40--15,13sentiment_arrow
3xL MWIG40/RCB open84,4085,40-35,75sentiment_arrow
9xL GOLD/RCB open1,681,7317,26sentiment_arrow
4xS BMW/RCB open0,870,93-67,07sentiment_arrow
5xL FBAS/RCB open3,74--91,30sentiment_arrow
4xLPKO/RCB open7,898,05-30,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,3529,950,00sentiment_arrow
2xL TEN/RCB open6,436,51-5,07sentiment_arrow
WIG/RCB Ct91,30-2,35sentiment_arrow
10xL GOLD/RCB open0,830,870,00sentiment_arrow
4xS ShortP/RCB open5,205,300,00sentiment_arrow
3xL P911/RCB open0,280,34-3,12sentiment_arrow
2xL EAT/RCB open1,451,471 134,25sentiment_arrow
8xL LongSI/RCB open6,897,105,43sentiment_arrow
3xL BRN/RCB open31,4531,85-29,67sentiment_arrow
5xL LongGP/RCB open6,947,216,07sentiment_arrow
2xLPEO/RCB open25,6025,95-56,09sentiment_arrow
5xL SIE/RCB open18,0618,44-2,51sentiment_arrow
2xSPEO/RCB open0,250,27217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,567,702,55sentiment_arrow
7xL GOLD/RCB open12,8413,2216,85sentiment_arrow
5xL MBG/RCB open0,090,1490,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,313,398,14sentiment_arrow
5xL MWIG40/RCB open151,40154,408,16sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open5,345,50-70,40sentiment_arrow
5xL LongPK/RCB open15,6416,04-38,19sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,630,68-3,68sentiment_arrow
3xL PLW/RCB open1,211,2516,95sentiment_arrow
5xS VOW3/RCB open0,390,4429,69sentiment_arrow
2xL MWIG40/RCB open52,7053,100,00sentiment_arrow
3xSWIG20/RCB open0,300,323,45sentiment_arrow
2xS BRN/RCB open0,450,49395,74sentiment_arrow
5xL BMW/RCB open0,04-160,00sentiment_arrow
2xL NEU/RCB open5,135,2822,97sentiment_arrow
9xL LongSI/RCB open5,836,00403,61sentiment_arrow
3xL ALR/RCB open130,80--49,26sentiment_arrow
2xL MBG/RCB open4,524,57-2,68sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open7,267,3514,57sentiment_arrow
5xS BMW/RCB open0,22--10,00sentiment_arrow
2xL BMW/RCB open3,673,72-2,76sentiment_arrow
3xL LongA/RCB open7,517,67-11,12sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,1052,60-7,02sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,821,90-4,49sentiment_arrow
6xL WIG20/RCB open5,24--63,34sentiment_arrow
2xL BRN/RCB open34,0034,35-16,28sentiment_arrow
3xS EUR/RCB open0,740,7612,05sentiment_arrow
3xS BMW/RCB open2,422,48-51,97sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,95--72,60sentiment_arrow
4xS ShortA/RCB open4,905,0011,80sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open154,60156,20-91,47sentiment_arrow
4xL CDR/RCB open5,757,097,41sentiment_arrow
3xL CBK/RCB open174,60176,60-92,41sentiment_arrow
3xLCDR/RCB open1,371,396,15sentiment_arrow
3xL MIL/RCB open199,00202,00-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,8550,50-49,11sentiment_arrow
4xL GAMES/RCB open3,473,5212,79sentiment_arrow
4xLPEO/RCB open3,393,49-46,23sentiment_arrow
LPP/RCB 291 016,001 036,000,00sentiment_arrow
2xL CPS/RCB open1,57--10,81sentiment_arrow
4xL ADS/RCB open0,410,4726,67sentiment_arrow
3xL LongXT/RCB open11,7211,94-14,18sentiment_arrow
4xL PEO/RCB open130,20133,80-18,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,1050,307,24sentiment_arrow
3xL GOLD/RCB open30,5530,9015,18sentiment_arrow
5xL BRN/RCB open3,043,10-27,68sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,621,65-6,94sentiment_arrow
3xL JSW/RCB open0,070,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,386,59-44,19sentiment_arrow
5xS ShortF/RCB open5,005,1318,90sentiment_arrow
4xL LongIN/RCB open7,217,34-14,31sentiment_arrow
6xL GOLD/RCB open21,2521,900,00sentiment_arrow
3xL MBG/RCB open1,921,97-4,19sentiment_arrow
5xL LongFF/RCB open14,5614,92-15,87sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,654,79-2,85sentiment_arrow
3xL ALE/RCB open1,011,03-6,54sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
01.10.2026 18:00:49

Graf online
Zdroj: Six Financial Information, BCPP