Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134113420,37
KB990,59921,28
PKN155,56155,6-2,36
Msft536,03536,90,22
Nokia9,2989,3120,09
IBM227,8228,220,29
Mercedes-Benz Group AG39,739,710,28
PFE28,3428,40,28
12.10.2026 11:52:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:55
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 0,00 0,00 1 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,220,2450 0000,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,26 09.10.2026
52-týdenní maximum 1,31 15.10.2025
52-týdenní minimum 0,23 02.10.2026
Dnešní objem (ks) 5 000 17:59
Dnešní objem 1 300,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,00131,000,00sentiment_arrow
3xL GPW/RCB open112,40115,000,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open72,4073,300,00sentiment_arrow
3xS MBG/RCB open2,532,580,00sentiment_arrow
4xL ALR/RCB open227,50234,000,00sentiment_arrow
LPP/RCB 291 028,001 048,003,80sentiment_arrow
8xL GOLD/RCB open3,233,330,00sentiment_arrow
4xL BRN/RCB open20,9521,250,00sentiment_arrow
4xLACP/RCB open18,7219,320,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,27-0,00sentiment_arrow
4xS P911/RCB open3,623,680,00sentiment_arrow
2xLPKO/RCB open32,5032,850,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,258,34-17,05sentiment_arrow
3xL SILV/RCB open4,354,400,00sentiment_arrow
2xL GOLD/RCB open24,4524,700,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,8533,350,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,4417,620,00sentiment_arrow
2xS P911/RCB open12,0012,120,00sentiment_arrow
5xL WIG20/RCB open20,20-0,00sentiment_arrow
5xL LongIN/RCB open6,716,860,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,211,27-87,60sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,6411,760,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,944,990,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,262,300,00sentiment_arrow
5xL LongB/RCB open34,4535,150,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,098,170,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,8012,880,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,98-0,00sentiment_arrow
3xL MWIG40/RCB open89,2090,300,00sentiment_arrow
9xL GOLD/RCB open1,651,690,00sentiment_arrow
4xS BMW/RCB open0,940,990,00sentiment_arrow
5xL FBAS/RCB open5,16-0,00sentiment_arrow
4xLPKO/RCB open6,556,680,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,3029,900,00sentiment_arrow
2xL TEN/RCB open6,466,540,00sentiment_arrow
WIG/RCB Ct97,30-0,00sentiment_arrow
10xL GOLD/RCB open0,810,850,00sentiment_arrow
4xS ShortP/RCB open5,916,030,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open6,506,690,00sentiment_arrow
3xL BRN/RCB open36,4036,850,00sentiment_arrow
5xL LongGP/RCB open6,616,86-32,65sentiment_arrow
2xLPEO/RCB open23,7024,050,00sentiment_arrow
5xL SIE/RCB open16,9017,2470,70sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,586,710,00sentiment_arrow
7xL GOLD/RCB open12,7013,080,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,15-0,00sentiment_arrow
5xL MWIG40/RCB open165,20168,600,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,606,80-0,15sentiment_arrow
5xL LongPK/RCB open12,2612,580,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,391,430,00sentiment_arrow
5xS VOW3/RCB open0,360,42-96,10sentiment_arrow
2xL MWIG40/RCB open54,8055,200,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open5,205,360,00sentiment_arrow
3xL ALR/RCB open123,20-0,00sentiment_arrow
2xL MBG/RCB open4,464,50-55,20sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,008,100,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,543,59-64,35sentiment_arrow
3xL LongA/RCB open7,077,22-28,55sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,8054,30440,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,85-0,00sentiment_arrow
2xL BRN/RCB open37,7538,150,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,562,620,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,15-0,00sentiment_arrow
4xS ShortA/RCB open4,024,100,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open154,20155,800,00sentiment_arrow
4xL CDR/RCB open6,937,075,63sentiment_arrow
3xL CBK/RCB open157,40159,200,00sentiment_arrow
3xLCDR/RCB open1,491,514,73sentiment_arrow
3xL MIL/RCB open196,40199,400,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open51,9052,600,00sentiment_arrow
4xL GAMES/RCB open3,843,890,00sentiment_arrow
4xLPEO/RCB open2,882,960,00sentiment_arrow
LPP/RCB 291 031,001 051,000,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open9,379,540,00sentiment_arrow
4xL PEO/RCB open110,20113,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,3047,400,00sentiment_arrow
3xL GOLD/RCB open30,7531,100,00sentiment_arrow
5xL BRN/RCB open3,813,890,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,64-3,53sentiment_arrow
3xL JSW/RCB open0,090,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,766,980,00sentiment_arrow
5xS ShortF/RCB open5,395,53-45,40sentiment_arrow
4xL LongIN/RCB open7,547,68-23,90sentiment_arrow
6xL GOLD/RCB open21,1521,800,00sentiment_arrow
3xL MBG/RCB open1,891,94-80,85sentiment_arrow
5xL LongFF/RCB open12,8413,1630,00sentiment_arrow
10xL LongS/RCB open4,044,1611,39sentiment_arrow
3xL ALE/RCB open1,151,174,39sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.10.2026 11:47:55

Graf online
Zdroj: Six Financial Information, BCPP