Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461348-1,03
KB100110030,45
PKN130,4130,48-7,28
Msft529,7530,5-1,04
Nokia7,0327,042,60
IBM243,8244,51-1,19
Mercedes-Benz Group AG41,341,305-3,73
PFE29,0529,09-2,65
06.11.2026 15:14:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:55
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 18,18 0,04 1 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,210,2350 0000,260,0418,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,22 05.11.2026
52-týdenní maximum 1,08 06.11.2025
52-týdenní minimum 0,22 05.11.2026
Dnešní objem (ks) 5 000 17:59
Dnešní objem 1 300,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,40122,40-80,02sentiment_arrow
3xL GPW/RCB open97,7099,90-21,32sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,13--78,57sentiment_arrow
5xL WIG20/RCB open62,5063,300,71sentiment_arrow
3xS MBG/RCB open2,122,1784,02sentiment_arrow
4xL ALR/RCB open250,50257,50-4,08sentiment_arrow
LPP/RCB 291 012,001 032,001,83sentiment_arrow
8xL GOLD/RCB open2,172,23137,65sentiment_arrow
4xL BRN/RCB open15,9616,20-15,66sentiment_arrow
4xLACP/RCB open18,9819,60-56,49sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,32-364,86sentiment_arrow
4xS P911/RCB open2,312,37185,84sentiment_arrow
2xLPKO/RCB open31,6531,95-46,40sentiment_arrow
5xS MBG/RCB open0,270,32-26,09sentiment_arrow
2xS ShortM/RCB open7,577,651,60sentiment_arrow
3xL SILV/RCB open2,512,5594,62sentiment_arrow
2xL GOLD/RCB open22,8023,05-0,86sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,940,98615,73sentiment_arrow
4xL GOLD/RCB open27,9028,3034,46sentiment_arrow
3xL MRC/RCB open0,73-200,00sentiment_arrow
2xL SILV/RCB open12,3412,4655,56sentiment_arrow
2xS P911/RCB open9,779,87-38,04sentiment_arrow
5xL WIG20/RCB open17,68-6,28sentiment_arrow
5xL LongIN/RCB open6,826,9732,13sentiment_arrow
6xL BRN/RCB open0,18-1 306,25sentiment_arrow
2xL P911/RCB open1,601,65-6,06sentiment_arrow
4xL BMW/RCB open0,430,490,00sentiment_arrow
3xL BMW/RCB open1,641,70-6,70sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,238,31-7,38sentiment_arrow
4xS MBG/RCB open0,780,8316,67sentiment_arrow
2xS MBG/RCB open4,454,49-34,37sentiment_arrow
4xLKGH/RCB open0,16-958,82sentiment_arrow
4xL SILV/RCB open1,031,070,00sentiment_arrow
5xL LongB/RCB open22,7023,150,00sentiment_arrow
3xL EAT/RCB open0,210,2318,18sentiment_arrow
3xL GAMES/RCB open7,177,246,20sentiment_arrow
2xS GOLD/RCB open2,392,43-20,87sentiment_arrow
2xL GAMES/RCB open11,8611,9426,87sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open14,68--10,88sentiment_arrow
3xL MWIG40/RCB open85,2086,20-33,13sentiment_arrow
9xL GOLD/RCB open1,021,0665,55sentiment_arrow
4xS BMW/RCB open0,560,61-46,00sentiment_arrow
5xL FBAS/RCB open2,51--87,27sentiment_arrow
4xLPKO/RCB open5,986,1059,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,6024,05-5,88sentiment_arrow
2xL TEN/RCB open5,325,3819,32sentiment_arrow
WIG/RCB Ct90,60-3,10sentiment_arrow
10xL GOLD/RCB open0,460,500,00sentiment_arrow
4xS ShortP/RCB open5,605,71-1,15sentiment_arrow
3xL P911/RCB open0,320,371,47sentiment_arrow
2xL EAT/RCB open1,401,421 178,01sentiment_arrow
8xL LongSI/RCB open0,961,0025,23sentiment_arrow
3xL BRN/RCB open30,9531,3052,38sentiment_arrow
5xL LongGP/RCB open4,865,051,75sentiment_arrow
2xLPEO/RCB open23,0523,40-49,21sentiment_arrow
5xL SIE/RCB open12,9813,26-12,77sentiment_arrow
2xSPEO/RCB open0,270,29180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open9,9410,14-1,71sentiment_arrow
7xL GOLD/RCB open9,069,3346,35sentiment_arrow
5xL MBG/RCB open0,10-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,28-9,28sentiment_arrow
5xL MWIG40/RCB open150,60153,6022,77sentiment_arrow
4xLCDR/RCB open0,13-130,77sentiment_arrow
5xL LongAT/RCB open2,102,160,00sentiment_arrow
5xL LongPK/RCB open10,7211,00-1,01sentiment_arrow
4xS GOLD/RCB open0,310,35382,76sentiment_arrow
4xL MBG/RCB open0,680,73-9,62sentiment_arrow
3xL PLW/RCB open1,311,352,26sentiment_arrow
5xS VOW3/RCB open0,310,3628,85sentiment_arrow
2xL MWIG40/RCB open53,4053,802,09sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,410,45454,76sentiment_arrow
5xL BMW/RCB open0,06-62,50sentiment_arrow
2xL NEU/RCB open4,865,0029,38sentiment_arrow
9xL LongSI/RCB open0,530,574 550,00sentiment_arrow
3xL ALR/RCB open134,40--45,26sentiment_arrow
2xL MBG/RCB open4,794,84-6,14sentiment_arrow
4xL LPP/RCB open0,23--76,00sentiment_arrow
3xS P911/RCB open5,805,8832,91sentiment_arrow
5xS BMW/RCB open0,12-80,00sentiment_arrow
2xL BMW/RCB open4,294,34-5,16sentiment_arrow
3xL LongA/RCB open7,737,89-0,89sentiment_arrow
3xL PKP/RCB open0,17-333,33sentiment_arrow
2xL ING/RCB open56,2056,704,54sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,671,743,66sentiment_arrow
6xL WIG20/RCB open4,86--61,90sentiment_arrow
2xL BRN/RCB open34,8035,15-4,04sentiment_arrow
3xS EUR/RCB open0,810,8314,81sentiment_arrow
3xS BMW/RCB open1,781,83-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open24,85--61,50sentiment_arrow
4xS ShortA/RCB open2,382,4353,30sentiment_arrow
4xLALE/RCB open0,08-11,11sentiment_arrow
2xL MIL/RCB open159,40161,00-90,81sentiment_arrow
4xL CDR/RCB open6,536,663,04sentiment_arrow
3xL CBK/RCB open150,80152,60-90,48sentiment_arrow
3xLCDR/RCB open1,441,463,57sentiment_arrow
3xL MIL/RCB open202,50205,50-57,32sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open54,4055,10-44,02sentiment_arrow
4xL GAMES/RCB open3,253,2920,87sentiment_arrow
4xLPEO/RCB open2,642,7110,60sentiment_arrow
LPP/RCB 291 030,001 050,000,05sentiment_arrow
2xL CPS/RCB open0,85-57,14sentiment_arrow
4xL ADS/RCB open0,820,87-42,42sentiment_arrow
3xL LongXT/RCB open7,918,059,90sentiment_arrow
4xL PEO/RCB open101,00103,80-1,44sentiment_arrow
3xL ACP/RCB open47,4048,5531,36sentiment_arrow
3xL GOLD/RCB open27,4027,7522,24sentiment_arrow
5xL BRN/RCB open2,502,558,12sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,211,238,18sentiment_arrow
3xL JSW/RCB open0,030,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-133,33sentiment_arrow
4xLSPL/RCB open5,856,04-33,77sentiment_arrow
5xS ShortF/RCB open5,155,287,97sentiment_arrow
4xL LongIN/RCB open7,837,9710,03sentiment_arrow
6xL GOLD/RCB open16,0616,5419,05sentiment_arrow
3xL MBG/RCB open2,062,11-9,35sentiment_arrow
5xL LongFF/RCB open11,4611,76-5,61sentiment_arrow
10xL LongS/RCB open0,260,300,00sentiment_arrow
3xL ALE/RCB open1,591,610,00sentiment_arrow
5xL VOW3/RCB open0,01-3 150,00sentiment_arrow
06.11.2026 15:09:42

Graf online
Zdroj: Six Financial Information, BCPP