Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138213840,14
KB10171018-0,29
PKN153,24153,261,87
Msft527528-0,82
Nokia8,288,2861,75
IBM239,76240,5-0,95
Mercedes-Benz Group AG41,1841,195-0,42
PFE29,9530-0,43
21.10.2026 12:31:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:55
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 0,00 0,00 1 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,230,2550 0000,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,26 20.10.2026
52-týdenní maximum 1,25 24.10.2025
52-týdenní minimum 0,23 02.10.2026
Dnešní objem (ks) 5 000 17:59
Dnešní objem 1 300,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,00132,000,00sentiment_arrow
3xL GPW/RCB open135,00138,000,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open75,0075,900,00sentiment_arrow
3xS MBG/RCB open2,232,280,00sentiment_arrow
4xL ALR/RCB open243,00250,000,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,842,930,00sentiment_arrow
4xL BRN/RCB open24,6024,950,00sentiment_arrow
4xLACP/RCB open23,1523,900,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,36-0,00sentiment_arrow
4xS P911/RCB open3,443,500,00sentiment_arrow
2xLPKO/RCB open32,3532,700,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,048,130,00sentiment_arrow
3xL SILV/RCB open3,553,590,00sentiment_arrow
2xL GOLD/RCB open23,5523,800,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open30,6531,100,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open15,2215,380,00sentiment_arrow
2xS P911/RCB open11,7011,820,00sentiment_arrow
5xL WIG20/RCB open21,00-0,00sentiment_arrow
5xL LongIN/RCB open6,466,600,00sentiment_arrow
6xL BRN/RCB open0,44-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,481,530,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2210,32-5,34sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,544,590,00sentiment_arrow
4xLKGH/RCB open0,31-0,00sentiment_arrow
4xL SILV/RCB open1,701,740,00sentiment_arrow
5xL LongB/RCB open41,9042,750,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,797,870,00sentiment_arrow
2xS GOLD/RCB open2,282,320,00sentiment_arrow
2xL GAMES/RCB open12,4812,560,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,60-0,00sentiment_arrow
3xL MWIG40/RCB open89,8090,900,00sentiment_arrow
9xL GOLD/RCB open1,421,460,00sentiment_arrow
4xS BMW/RCB open0,690,740,00sentiment_arrow
5xL FBAS/RCB open4,00-0,00sentiment_arrow
4xLPKO/RCB open6,436,560,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,9027,450,00sentiment_arrow
2xL TEN/RCB open5,966,030,00sentiment_arrow
WIG/RCB Ct99,90-0,00sentiment_arrow
10xL GOLD/RCB open0,680,72-4,05sentiment_arrow
4xS ShortP/RCB open5,815,930,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open3,273,370,00sentiment_arrow
3xL BRN/RCB open41,0541,550,00sentiment_arrow
5xL LongGP/RCB open8,819,150,00sentiment_arrow
2xLPEO/RCB open23,9524,300,00sentiment_arrow
5xL SIE/RCB open13,7013,980,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,8610,060,00sentiment_arrow
7xL GOLD/RCB open11,2411,580,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,933,8515,62sentiment_arrow
5xL MWIG40/RCB open166,60170,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,974,09-39,12sentiment_arrow
5xL LongPK/RCB open11,9412,240,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,191,23-16,55sentiment_arrow
5xS VOW3/RCB open0,340,390,00sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,260,28-3,33sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open2,332,400,00sentiment_arrow
3xL ALR/RCB open129,80-0,00sentiment_arrow
2xL MBG/RCB open4,774,820,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,717,800,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,014,050,00sentiment_arrow
3xL LongA/RCB open7,447,600,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,1053,600,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,11-0,00sentiment_arrow
2xL BRN/RCB open40,8541,250,00sentiment_arrow
3xS EUR/RCB open0,860,880,00sentiment_arrow
3xS BMW/RCB open2,042,100,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,50-0,00sentiment_arrow
4xS ShortA/RCB open2,552,600,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open156,60158,200,00sentiment_arrow
4xL CDR/RCB open7,487,6311,03sentiment_arrow
3xL CBK/RCB open139,80141,400,00sentiment_arrow
3xLCDR/RCB open1,581,605,26sentiment_arrow
3xL MIL/RCB open200,50203,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,8051,500,00sentiment_arrow
4xL GAMES/RCB open3,643,690,00sentiment_arrow
4xLPEO/RCB open2,933,010,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,660,720,00sentiment_arrow
3xL LongXT/RCB open9,229,390,00sentiment_arrow
4xL PEO/RCB open112,40115,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,5055,800,00sentiment_arrow
3xL GOLD/RCB open29,2529,600,00sentiment_arrow
5xL BRN/RCB open4,644,730,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,441,461,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,136,330,00sentiment_arrow
5xS ShortF/RCB open5,325,450,00sentiment_arrow
4xL LongIN/RCB open7,337,460,00sentiment_arrow
6xL GOLD/RCB open19,0619,640,00sentiment_arrow
3xL MBG/RCB open2,082,130,00sentiment_arrow
5xL LongFF/RCB open12,5812,900,00sentiment_arrow
10xL LongS/RCB open1,561,60-3,13sentiment_arrow
3xL ALE/RCB open1,571,592,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
21.10.2026 12:26:59

Graf online
Zdroj: Six Financial Information, BCPP