Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134513480,07
KB994,5995,50,45
PKN153,66153,68-0,14
Msft544,2544,50,58
Nokia8,5868,594-4,64
IBM227,71228,460,45
Mercedes-Benz Group AG39,7139,721,13
PFE28,6228,640,81
13.10.2026 15:06:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:55
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 0,00 0,00 1 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,220,2450 0000,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,26 12.10.2026
52-týdenní maximum 1,31 15.10.2025
52-týdenní minimum 0,23 02.10.2026
Dnešní objem (ks) 5 000 17:59
Dnešní objem 1 300,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,80134,000,00sentiment_arrow
3xL GPW/RCB open118,60121,200,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,20-0,00sentiment_arrow
5xL WIG20/RCB open74,4075,300,00sentiment_arrow
3xS MBG/RCB open2,512,560,00sentiment_arrow
4xL ALR/RCB open240,50247,500,00sentiment_arrow
LPP/RCB 291 027,501 047,503,75sentiment_arrow
8xL GOLD/RCB open3,303,400,00sentiment_arrow
4xL BRN/RCB open20,0520,350,00sentiment_arrow
4xLACP/RCB open18,7619,360,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,823,880,00sentiment_arrow
2xLPKO/RCB open33,2033,550,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,008,09-19,55sentiment_arrow
3xL SILV/RCB open4,184,230,00sentiment_arrow
2xL GOLD/RCB open24,4524,700,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,0033,500,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,0017,180,00sentiment_arrow
2xS P911/RCB open12,3012,440,00sentiment_arrow
5xL WIG20/RCB open20,80-0,00sentiment_arrow
5xL LongIN/RCB open6,576,710,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,301,350,00sentiment_arrow
4xL BMW/RCB open0,310,360,00sentiment_arrow
3xL BMW/RCB open1,261,31-87,15sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,3411,460,00sentiment_arrow
4xS MBG/RCB open0,991,04-89,85sentiment_arrow
2xS MBG/RCB open4,914,960,00sentiment_arrow
4xLKGH/RCB open0,46-0,00sentiment_arrow
4xL SILV/RCB open2,142,180,00sentiment_arrow
5xL LongB/RCB open32,6033,2546,67sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,028,100,00sentiment_arrow
2xS GOLD/RCB open2,222,260,00sentiment_arrow
2xL GAMES/RCB open12,7212,800,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,46-0,00sentiment_arrow
3xL MWIG40/RCB open90,7091,800,00sentiment_arrow
9xL GOLD/RCB open1,681,730,00sentiment_arrow
4xS BMW/RCB open0,890,950,00sentiment_arrow
5xL FBAS/RCB open5,29-0,00sentiment_arrow
4xLPKO/RCB open6,836,970,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,4030,000,00sentiment_arrow
2xL TEN/RCB open6,416,490,00sentiment_arrow
WIG/RCB Ct99,10-0,00sentiment_arrow
10xL GOLD/RCB open0,830,870,00sentiment_arrow
4xS ShortP/RCB open5,635,740,00sentiment_arrow
3xL P911/RCB open0,230,29-97,40sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open5,976,150,00sentiment_arrow
3xL BRN/RCB open35,2535,650,00sentiment_arrow
5xL LongGP/RCB open7,187,45-26,85sentiment_arrow
2xLPEO/RCB open24,2524,600,00sentiment_arrow
5xL SIE/RCB open17,5217,8877,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,007,140,00sentiment_arrow
7xL GOLD/RCB open12,7813,160,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,38-0,00sentiment_arrow
5xL MWIG40/RCB open169,80173,200,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,916,090,00sentiment_arrow
5xL LongPK/RCB open12,9013,220,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,351,390,72sentiment_arrow
5xS VOW3/RCB open0,350,40-96,25sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,694,830,00sentiment_arrow
3xL ALR/RCB open128,80-0,00sentiment_arrow
2xL MBG/RCB open4,474,51-55,10sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open8,328,430,00sentiment_arrow
5xS BMW/RCB open0,23-0,00sentiment_arrow
2xL BMW/RCB open3,593,64-63,85sentiment_arrow
3xL LongA/RCB open7,387,54-25,40sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,4053,90436,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,06-0,00sentiment_arrow
2xL BRN/RCB open36,9037,250,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,472,530,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,30-0,00sentiment_arrow
4xS ShortA/RCB open3,753,830,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open158,40160,000,00sentiment_arrow
4xL CDR/RCB open7,037,170,00sentiment_arrow
3xL CBK/RCB open159,00161,000,00sentiment_arrow
3xLCDR/RCB open1,511,53-3,33sentiment_arrow
3xL MIL/RCB open204,50207,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,3052,000,00sentiment_arrow
4xL GAMES/RCB open3,793,840,00sentiment_arrow
4xLPEO/RCB open3,013,100,00sentiment_arrow
LPP/RCB 291 030,001 050,001,98sentiment_arrow
2xL CPS/RCB open1,80-0,00sentiment_arrow
4xL ADS/RCB open0,500,550,00sentiment_arrow
3xL LongXT/RCB open9,299,460,00sentiment_arrow
4xL PEO/RCB open115,60118,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,3547,500,00sentiment_arrow
3xL GOLD/RCB open30,8531,200,00sentiment_arrow
5xL BRN/RCB open3,603,6782,65sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,611,640,00sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,847,060,00sentiment_arrow
5xS ShortF/RCB open5,055,18-48,85sentiment_arrow
4xL LongIN/RCB open7,437,56-25,05sentiment_arrow
6xL GOLD/RCB open21,2521,900,00sentiment_arrow
3xL MBG/RCB open1,901,95-80,75sentiment_arrow
5xL LongFF/RCB open13,6413,9838,10sentiment_arrow
10xL LongS/RCB open3,603,710,00sentiment_arrow
3xL ALE/RCB open1,211,230,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
13.10.2026 15:02:00

Graf online
Zdroj: Six Financial Information, BCPP