Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125912620,00
KB981,5984,5-0,05
PKN137,96138,1-1,06
Msft0,27
Nokia11,1711,1850,09
IBM-2,23
Mercedes-Benz Group AG44,2144,2350,75
PFE0,83
10.07.2026 9:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 18:00:11
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,32 -3,03 -0,01 3 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,330,3550 0000,32-0,01-3,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,33 09.07.2026
52-týdenní maximum 1,55 10.07.2025
52-týdenní minimum 0,28 08.06.2026
Dnešní objem (ks) 10 500 18:00
Dnešní objem 3 360,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,60101,20-76,17sentiment_arrow
3xL GPW/RCB open117,80120,40-42,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open42,1042,65-48,31sentiment_arrow
3xS MBG/RCB open1,992,0075,86sentiment_arrow
4xL ALR/RCB open359,50369,50-9,99sentiment_arrow
8xL GOLD/RCB open4,294,4233,10sentiment_arrow
4xL BRN/RCB open4,634,706,63sentiment_arrow
4xLACP/RCB open8,839,12-5,94sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,363,38100,00sentiment_arrow
2xLPKO/RCB open27,5527,85-34,47sentiment_arrow
5xS MBG/RCB open0,290,30-45,16sentiment_arrow
3xL SILV/RCB open4,634,69-0,65sentiment_arrow
2xL GOLD/RCB open23,7023,9557,23sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,900,94615,73sentiment_arrow
4xL GOLD/RCB open33,7034,2082,97sentiment_arrow
3xL MRC/RCB open0,62-293,10sentiment_arrow
2xL SILV/RCB open17,4017,5817,26sentiment_arrow
2xS P911/RCB open10,5010,52-45,96sentiment_arrow
5xL WIG20/RCB open11,56--66,17sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,711,7212,12sentiment_arrow
4xL BMW/RCB open0,520,531 796,00sentiment_arrow
3xL BMW/RCB open1,751,763,24sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,6211,7482,23sentiment_arrow
4xS MBG/RCB open0,760,77-1,92sentiment_arrow
2xS MBG/RCB open4,144,15-34,52sentiment_arrow
4xLKGH/RCB open0,44-318,60sentiment_arrow
4xL SILV/RCB open2,652,6919,17sentiment_arrow
3xL EAT/RCB open0,330,35-3,03sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,957,0210,23sentiment_arrow
2xS GOLD/RCB open2,262,30-18,75sentiment_arrow
2xL GAMES/RCB open11,3811,4632,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open9,88--19,28sentiment_arrow
3xL MWIG40/RCB open72,6073,50-22,36sentiment_arrow
9xL GOLD/RCB open2,412,480,00sentiment_arrow
4xS BMW/RCB open0,780,79-66,67sentiment_arrow
5xL FBAS/RCB open2,40--85,65sentiment_arrow
4xLPKO/RCB open5,115,21-37,99sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,8532,500,00sentiment_arrow
2xL TEN/RCB open5,605,6715,01sentiment_arrow
WIG/RCB Ct68,0075,00-2,67sentiment_arrow
10xL GOLD/RCB open1,381,42-8,75sentiment_arrow
3xL P911/RCB open0,380,391,32sentiment_arrow
2xL EAT/RCB open1,801,82901,11sentiment_arrow
3xL BRN/RCB open10,6610,7894,59sentiment_arrow
2xLPEO/RCB open20,2520,55-39,60sentiment_arrow
5xL SIE/RCB open21,1021,15-0,12sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,532,580,00sentiment_arrow
7xL GOLD/RCB open15,4215,88-10,25sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,910,00sentiment_arrow
5xL MWIG40/RCB open121,80124,20-48,67sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,300,34324,24sentiment_arrow
4xL MBG/RCB open1,081,094,33sentiment_arrow
3xL PLW/RCB open1,281,32-4,92sentiment_arrow
5xS VOW3/RCB open0,470,48-3,06sentiment_arrow
2xL MWIG40/RCB open47,2547,65-18,32sentiment_arrow
3xSWIG20/RCB open0,430,4513,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,231,2797,46sentiment_arrow
5xL BMW/RCB open0,110,1230,00sentiment_arrow
2xL NEU/RCB open5,195,3416,48sentiment_arrow
3xL ALR/RCB open166,80--51,80sentiment_arrow
2xL MBG/RCB open5,675,681,70sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,237,265,87sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open4,334,362,00sentiment_arrow
3xL PKP/RCB open0,29-178,57sentiment_arrow
2xL ING/RCB open57,2057,701,14sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open1,992,084,98sentiment_arrow
6xL WIG20/RCB open3,13--28,52sentiment_arrow
2xL BRN/RCB open15,5015,6666,04sentiment_arrow
3xS EUR/RCB open1,061,08-79,44sentiment_arrow
3xS BMW/RCB open2,142,16-50,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,40--51,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open137,20138,60-89,12sentiment_arrow
4xL CDR/RCB open5,145,240,00sentiment_arrow
3xL CBK/RCB open163,40164,00-91,57sentiment_arrow
3xLCDR/RCB open1,151,173,51sentiment_arrow
3xL MIL/RCB open172,80175,40-48,59sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,9059,70-51,11sentiment_arrow
4xL GAMES/RCB open3,213,2523,57sentiment_arrow
4xLPEO/RCB open2,282,340,00sentiment_arrow
2xL CPS/RCB open1,48--9,59sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open87,2089,70-13,29sentiment_arrow
4xL PKN/RCB open2,75-5,21sentiment_arrow
3xL ACP/RCB open25,4026,009,52sentiment_arrow
3xL GOLD/RCB open30,5030,8513,68sentiment_arrow
5xL BRN/RCB open0,720,7614,63sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,371,390,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,484,63-7,90sentiment_arrow
6xL GOLD/RCB open24,4025,15239,25sentiment_arrow
3xL MBG/RCB open2,802,812,37sentiment_arrow
4xS CPS/RCB open0,170,1947,06sentiment_arrow
3xL ALE/RCB open0,540,560,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
10.07.2026 9:09:54

Graf online
Zdroj: Six Financial Information, BCPP