Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129312950,62
KB9809810,93
PKN145,02145,040,99
Msft436,35436,74-1,09
Nokia14,63514,651,49
IBM320,05320,89-2,70
Mercedes-Benz Group AG50,3250,34-2,57
PFE25,5225,560,00
03.06.2026 11:38:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 18:01:08
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 3,45 0,00 1 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.05.2026 18:01:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,300,3250 0000,300,003,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,29 02.06.2026
52-týdenní maximum 1,77 05.06.2025
52-týdenní minimum 0,28 12.05.2026
Dnešní objem (ks) 4 300 18:01
Dnešní objem 1 290,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,8088,20-73,08sentiment_arrow
3xL GPW/RCB open65,0066,507,82sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,5040,00-46,43sentiment_arrow
3xS MBG/RCB open1,421,43172,52sentiment_arrow
4xL ALR/RCB open258,00265,50-42,49sentiment_arrow
8xL GOLD/RCB open10,2210,521 213,49sentiment_arrow
4xL BRN/RCB open13,8814,0826,57sentiment_arrow
4xLACP/RCB open12,3612,76-32,90sentiment_arrow
5xL SILV/RCB open0,34--7,50sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open3,393,4180,92sentiment_arrow
2xLPKO/RCB open23,4523,70-24,53sentiment_arrow
5xS MBG/RCB open0,180,196,25sentiment_arrow
3xL SILV/RCB open9,439,5435,84sentiment_arrow
2xL GOLD/RCB open27,2027,4534,89sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,710,75865,15sentiment_arrow
4xL GOLD/RCB open47,2547,9525,23sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open26,7527,0014,94sentiment_arrow
2xS P911/RCB open10,8610,90-44,32sentiment_arrow
5xL WIG20/RCB open10,70--64,48sentiment_arrow
6xL BRN/RCB open0,310,35800,00sentiment_arrow
2xL P911/RCB open1,681,697,56sentiment_arrow
4xL BMW/RCB open1,291,31577,14sentiment_arrow
3xL BMW/RCB open3,313,33-5,14sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open17,8418,029,61sentiment_arrow
4xS MBG/RCB open0,490,5012,50sentiment_arrow
2xS MBG/RCB open3,243,25-10,42sentiment_arrow
4xLKGH/RCB open1,16-46,34sentiment_arrow
4xL SILV/RCB open7,437,540,00sentiment_arrow
3xL EAT/RCB open0,300,323,45sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,467,53-1,31sentiment_arrow
2xS GOLD/RCB open1,891,93-0,55sentiment_arrow
2xL GAMES/RCB open11,8811,9623,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,27--16,52sentiment_arrow
3xL MWIG40/RCB open65,3066,10-14,66sentiment_arrow
9xL GOLD/RCB open6,726,92177,27sentiment_arrow
4xS BMW/RCB open0,400,41-27,03sentiment_arrow
5xL FBAS/RCB open4,74--93,13sentiment_arrow
4xLPKO/RCB open3,803,88-20,32sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,7050,7012,85sentiment_arrow
2xL TEN/RCB open5,645,7113,37sentiment_arrow
WIG/RCB Ct64,3075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,414,540,00sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open1,661,681 012,35sentiment_arrow
3xL BRN/RCB open23,3023,604,77sentiment_arrow
2xLPEO/RCB open17,5217,76-31,64sentiment_arrow
5xL SIE/RCB open24,8024,90-6,75sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,911,950,00sentiment_arrow
7xL GOLD/RCB open31,7032,65-58,97sentiment_arrow
5xL MBG/RCB open0,490,50-10,91sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,310,00sentiment_arrow
5xL MWIG40/RCB open103,20105,20-40,56sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,230,27566,67sentiment_arrow
4xL MBG/RCB open1,951,96-9,07sentiment_arrow
3xL PLW/RCB open1,221,2632,00sentiment_arrow
5xS VOW3/RCB open0,280,299,62sentiment_arrow
2xL MWIG40/RCB open43,8044,15-12,74sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,750,79191,25sentiment_arrow
5xL BMW/RCB open0,370,3812,20sentiment_arrow
2xL NEU/RCB open5,385,5312,38sentiment_arrow
3xL ALR/RCB open128,60--43,27sentiment_arrow
2xL MBG/RCB open7,297,30-4,77sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,377,404,23sentiment_arrow
5xS BMW/RCB open0,09-100,00sentiment_arrow
2xL BMW/RCB open6,456,48-3,65sentiment_arrow
3xL PKP/RCB open0,56-34,48sentiment_arrow
2xL ING/RCB open52,2052,701,45sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,140,00sentiment_arrow
3xL NEU/RCB open2,122,2118,22sentiment_arrow
6xL WIG20/RCB open2,93--28,52sentiment_arrow
2xL BRN/RCB open25,3025,5513,86sentiment_arrow
3xS EUR/RCB open0,981,00-77,55sentiment_arrow
3xS BMW/RCB open1,271,28-8,33sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,30--38,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open122,40123,60-87,87sentiment_arrow
4xL CDR/RCB open4,644,730,00sentiment_arrow
3xL CBK/RCB open153,40153,80-91,36sentiment_arrow
3xLCDR/RCB open1,051,07-0,91sentiment_arrow
3xL MIL/RCB open147,40149,60-40,34sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open52,2052,90-44,56sentiment_arrow
4xL GAMES/RCB open3,553,605,72sentiment_arrow
4xLPEO/RCB open1,741,79-12,85sentiment_arrow
2xL CPS/RCB open1,53--14,84sentiment_arrow
4xL ADS/RCB open1,041,05-34,62sentiment_arrow
4xL PEO/RCB open66,7068,600,29sentiment_arrow
4xL PKN/RCB open3,16--1,62sentiment_arrow
3xL ACP/RCB open32,1032,90-16,77sentiment_arrow
3xL GOLD/RCB open38,5038,95-12,53sentiment_arrow
5xL BRN/RCB open2,832,8967,80sentiment_arrow
3xL DAT/RCB open0,04--40,00sentiment_arrow
3xL TEN/RCB open1,411,4418,90sentiment_arrow
3xL JSW/RCB open0,070,180,00sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,862,9539,73sentiment_arrow
6xL GOLD/RCB open42,9044,2055,96sentiment_arrow
3xL MBG/RCB open4,244,25-6,70sentiment_arrow
4xS CPS/RCB open0,210,23-10,00sentiment_arrow
3xL ALE/RCB open0,430,44-48,78sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
03.06.2026 11:33:56

Graf online
Zdroj: Six Financial Information, BCPP