Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-1,76
KBATMATM-1,76
PKN149,4149,52-0,08
Msft526,91527,03-0,44
Nokia9,529,532-0,33
IBM219,9220,09-0,62
Mercedes-Benz Group AG39,5439,55-2,83
PFE27,8927,91,45
07.10.2026 16:12:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:55
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 0,00 0,00 1 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,230,2550 0000,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,26 05.10.2026
52-týdenní maximum 1,31 15.10.2025
52-týdenní minimum 0,23 02.10.2026
Dnešní objem (ks) 5 000 17:59
Dnešní objem 1 300,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,80126,800,00sentiment_arrow
3xL GPW/RCB open103,80106,200,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open68,5069,400,00sentiment_arrow
3xS MBG/RCB open2,552,600,00sentiment_arrow
4xL ALR/RCB open249,00256,000,00sentiment_arrow
LPP/RCB 291 021,001 041,003,10sentiment_arrow
8xL GOLD/RCB open2,852,940,00sentiment_arrow
4xL BRN/RCB open17,8818,140,00sentiment_arrow
4xLACP/RCB open16,8217,360,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,19-0,00sentiment_arrow
4xS P911/RCB open3,713,770,00sentiment_arrow
2xLPKO/RCB open34,8535,200,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open7,807,89-21,55sentiment_arrow
3xL SILV/RCB open4,114,160,00sentiment_arrow
2xL GOLD/RCB open23,5523,800,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open30,6531,100,00sentiment_arrow
3xL MRC/RCB open0,91-0,00sentiment_arrow
2xL SILV/RCB open16,7416,900,00sentiment_arrow
2xS P911/RCB open12,0612,200,00sentiment_arrow
5xL WIG20/RCB open19,08-0,00sentiment_arrow
5xL LongIN/RCB open7,627,790,00sentiment_arrow
6xL BRN/RCB open0,27-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,221,27-87,55sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,2011,320,00sentiment_arrow
4xS MBG/RCB open1,011,06-89,65sentiment_arrow
2xS MBG/RCB open4,975,020,00sentiment_arrow
4xLKGH/RCB open0,43-0,00sentiment_arrow
4xL SILV/RCB open2,102,14-1,63sentiment_arrow
5xL LongB/RCB open28,3528,90-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,527,600,00sentiment_arrow
2xS GOLD/RCB open2,322,360,00sentiment_arrow
2xL GAMES/RCB open12,1812,260,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,08-0,00sentiment_arrow
3xL MWIG40/RCB open87,0088,100,00sentiment_arrow
9xL GOLD/RCB open1,411,450,00sentiment_arrow
4xS BMW/RCB open0,951,010,00sentiment_arrow
5xL FBAS/RCB open4,00-0,00sentiment_arrow
4xLPKO/RCB open7,577,720,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,8527,400,00sentiment_arrow
2xL TEN/RCB open6,396,470,00sentiment_arrow
WIG/RCB Ct94,00--0,10sentiment_arrow
10xL GOLD/RCB open0,690,720,00sentiment_arrow
4xS ShortP/RCB open5,225,33-15,38sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,695,86-26,60sentiment_arrow
3xL BRN/RCB open32,2032,600,00sentiment_arrow
5xL LongGP/RCB open5,836,05-40,60sentiment_arrow
2xLPEO/RCB open25,1525,500,00sentiment_arrow
5xL SIE/RCB open16,6016,9667,80sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,715,830,00sentiment_arrow
7xL GOLD/RCB open11,2411,580,00sentiment_arrow
5xL MBG/RCB open0,080,120,00sentiment_arrow
3xL PGE/RCB open3,213,29-3,51sentiment_arrow
5xL MWIG40/RCB open158,80162,000,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,846,023,39sentiment_arrow
5xL LongPK/RCB open14,7615,140,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,161,200,00sentiment_arrow
5xS VOW3/RCB open0,340,40-96,30sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,450,490,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,125,270,00sentiment_arrow
9xL LongSI/RCB open4,634,770,00sentiment_arrow
3xL ALR/RCB open131,20-0,00sentiment_arrow
2xL MBG/RCB open4,434,47-55,50sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,118,220,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,523,57-64,55sentiment_arrow
3xL LongA/RCB open7,577,73-23,50sentiment_arrow
2xL ING/RCB open56,3056,80465,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,811,890,00sentiment_arrow
6xL WIG20/RCB open5,50-0,00sentiment_arrow
2xL BRN/RCB open34,7535,1018,89sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,582,640,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open30,45-0,00sentiment_arrow
4xS ShortA/RCB open4,694,780,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open164,20165,800,00sentiment_arrow
4xL CDR/RCB open6,286,416,81sentiment_arrow
3xL CBK/RCB open164,20166,200,00sentiment_arrow
3xLCDR/RCB open1,381,408,03sentiment_arrow
3xL MIL/RCB open216,50220,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open55,7056,400,00sentiment_arrow
4xL GAMES/RCB open3,493,540,00sentiment_arrow
LPP/RCB 291 022,501 042,500,00sentiment_arrow
2xL CPS/RCB open1,71-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,419,580,00sentiment_arrow
4xL PEO/RCB open124,40128,0012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,7043,750,00sentiment_arrow
3xL GOLD/RCB open29,1029,450,00sentiment_arrow
5xL BRN/RCB open3,123,180,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,601,635,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,716,930,00sentiment_arrow
5xS ShortF/RCB open4,955,08-49,85sentiment_arrow
4xL LongIN/RCB open8,328,47-16,05sentiment_arrow
6xL GOLD/RCB open19,0219,600,00sentiment_arrow
3xL MBG/RCB open1,881,93-80,95sentiment_arrow
5xL LongFF/RCB open14,1414,5043,20sentiment_arrow
10xL LongS/RCB open3,453,55-8,76sentiment_arrow
3xL ALE/RCB open1,031,054,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 16:07:57

Graf online
Zdroj: Six Financial Information, BCPP