Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,16
KB111111120,45
PKN133,56133,60,27
Msft383,83383,93-1,32
Nokia7,2367,2441,26
IBM249,03249,46-0,45
Mercedes-Benz Group AG51,5151,53-0,23
PFE27,4627,470,20
20.03.2026 14:50:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2025 17:59:35
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,24 169,57 -0,01 3 906
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2025 17:59:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,460,4840 0001,24-0,01169,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,46 19.03.2026
52-týdenní maximum 2,33 08.05.2025
52-týdenní minimum 0,46 19.03.2026
Dnešní objem (ks) 3 150 17:59
Dnešní objem 3 906,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open51,0051,80-56,64sentiment_arrow
3xL GPW/RCB open64,4065,90-80,93sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,01-50,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open24,6524,958,65sentiment_arrow
3xS MBG/RCB open1,791,80102,84sentiment_arrow
4xL ALR/RCB open119,80123,2016,37sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open53,7055,30226,44sentiment_arrow
4xL BRN/RCB open24,9525,300,00sentiment_arrow
3xS BRN/RCB open0,230,2719,05sentiment_arrow
4xLACP/RCB open7,157,387,01sentiment_arrow
5xL SILV/RCB open0,500,5436,59sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,01-82,98sentiment_arrow
4xS P911/RCB open12,0812,14-11,71sentiment_arrow
2xLPKO/RCB open18,1618,34-21,41sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,280,29-39,29sentiment_arrow
3xL SILV/RCB open10,1210,2451,61sentiment_arrow
2xL GOLD/RCB open31,2031,5023,56sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,650,69823,19sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open65,0066,007,20sentiment_arrow
3xL MRC/RCB open0,52-430,23sentiment_arrow
2xL SILV/RCB open26,7527,0028,74sentiment_arrow
2xS P911/RCB open19,4819,52-69,66sentiment_arrow
5xL WIG20/RCB open6,92--44,52sentiment_arrow
6xL BRN/RCB open5,095,24-60,94sentiment_arrow
2xL P911/RCB open1,041,0576,19sentiment_arrow
4xL BMW/RCB open1,631,65474,55sentiment_arrow
3xL BMW/RCB open3,863,89-0,39sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open17,8418,02-26,42sentiment_arrow
4xS MBG/RCB open0,690,702,21sentiment_arrow
2xS MBG/RCB open3,753,76-25,88sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,44-318,60sentiment_arrow
4xL SILV/RCB open9,059,1928,13sentiment_arrow
3xL EAT/RCB open0,460,48169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,738,82-6,91sentiment_arrow
2xS GOLD/RCB open1,771,810,00sentiment_arrow
2xL GAMES/RCB open12,9413,0221,30sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,180,2011,11sentiment_arrow
5xL WIG20/RCB open5,75-34,54sentiment_arrow
3xL MWIG40/RCB open43,3043,8023,54sentiment_arrow
9xL GOLD/RCB open42,2543,50-40,56sentiment_arrow
4xS BMW/RCB open0,460,47-40,00sentiment_arrow
5xL FBAS/RCB open3,06--90,40sentiment_arrow
4xLPKO/RCB open2,462,5119,84sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,052,11-12,71sentiment_arrow
5xL GOLD/RCB open76,1077,609,94sentiment_arrow
2xL TEN/RCB open6,626,70-3,93sentiment_arrow
WIG/RCB Ct48,00--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open31,4532,4012,88sentiment_arrow
3xL P911/RCB open0,200,212,50sentiment_arrow
2xL EAT/RCB open2,152,18734,26sentiment_arrow
3xL BRN/RCB open29,8030,150,00sentiment_arrow
2xLPEO/RCB open14,7814,98-19,71sentiment_arrow
5xL SIE/RCB open9,009,02-3,84sentiment_arrow
2xSPEO/RCB open0,550,5735,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,640,66-4,23sentiment_arrow
7xL GOLD/RCB open63,3065,20-74,28sentiment_arrow
5xL MBG/RCB open0,520,531 101,89sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,231,26-18,42sentiment_arrow
5xL MWIG40/RCB open54,1055,206,01sentiment_arrow
4xLCDR/RCB open0,18-85,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,992,00-1,72sentiment_arrow
3xL PLW/RCB open1,271,3133,06sentiment_arrow
5xS VOW3/RCB open0,430,443,57sentiment_arrow
2xL MWIG40/RCB open33,0033,250,00sentiment_arrow
3xSWIG20/RCB open0,740,760,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,081,12126,21sentiment_arrow
5xL BMW/RCB open0,520,53101,89sentiment_arrow
2xL NEU/RCB open5,445,5921,42sentiment_arrow
3xL ALR/RCB open70,60--1,45sentiment_arrow
2xL MBG/RCB open7,187,19-1,03sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open18,0618,14-58,90sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,12-50,00sentiment_arrow
2xL BMW/RCB open7,047,08-0,42sentiment_arrow
3xL PKP/RCB open0,75-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,4039,75-0,19sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,190,2110,00sentiment_arrow
3xL NEU/RCB open2,232,3356,36sentiment_arrow
6xL WIG20/RCB open1,70-23,84sentiment_arrow
2xL BRN/RCB open26,6026,85-1,97sentiment_arrow
3xS EUR/RCB open0,920,94-75,00sentiment_arrow
3xS BMW/RCB open1,371,38183,09sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,360,400,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,66--22,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,9088,80-82,67sentiment_arrow
4xL CDR/RCB open8,788,9621,70sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open100,60101,00-85,71sentiment_arrow
3xLCDR/RCB open1,621,6417,52sentiment_arrow
3xL MIL/RCB open93,7095,10-2,23sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open35,6036,05-20,47sentiment_arrow
4xL GAMES/RCB open4,544,60-5,60sentiment_arrow
4xLPEO/RCB open1,341,3811,43sentiment_arrow
2xL CPS/RCB open0,79-60,98sentiment_arrow
4xL ADS/RCB open0,490,501 638,78sentiment_arrow
4xL PEO/RCB open51,4052,90-5,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,793,01-67,03sentiment_arrow
3xL ACP/RCB open20,3020,804,43sentiment_arrow
3xL GOLD/RCB open47,9548,55-24,05sentiment_arrow
5xL BRN/RCB open10,7410,96-29,23sentiment_arrow
3xL DAT/RCB open0,08--66,67sentiment_arrow
3xL TEN/RCB open1,901,932,17sentiment_arrow
3xL JSW/RCB open0,230,230,00sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,921,98122,95sentiment_arrow
6xL GOLD/RCB open74,6076,800,00sentiment_arrow
3xL MBG/RCB open4,224,23-1,52sentiment_arrow
4xS CPS/RCB open1,211,25-59,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
4xL MRC/RCB open0,060,091 040,00sentiment_arrow
20.03.2026 14:45:06

Graf online
Zdroj: Six Financial Information, BCPP