Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft409,41409,471,06
Nokia6,6026,724-4,50
IBM257,91258,023,16
Mercedes-Benz Group AG55,6555,52-1,54
PFE26,4826,49-0,51
05.03.2026 20:55:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2025 17:59:35
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,24 121,43 -0,04 3 906
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2025 17:59:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
35 0000,530,5535 0001,24-0,04121,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,56 04.03.2026
52-týdenní maximum 2,42 17.03.2025
52-týdenní minimum 0,55 02.03.2026
Dnešní objem (ks) 3 150 17:59
Dnešní objem 3 906,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open62,1063,10-62,04sentiment_arrow
3xL GPW/RCB open65,6067,10-80,75sentiment_arrow
6xL SILV/RCB open0,230,22-20,69sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,07--57,14sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open27,5527,90-1,64sentiment_arrow
3xS MBG/RCB open1,431,44160,58sentiment_arrow
4xL ALR/RCB open161,80166,40-3,97sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open135,80139,802,46sentiment_arrow
4xL BRN/RCB open11,7611,94-7,71sentiment_arrow
3xS BRN/RCB open0,660,70-9,33sentiment_arrow
4xLACP/RCB open7,978,235,78sentiment_arrow
5xL SILV/RCB open2,092,130,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,14-53,57sentiment_arrow
4xS P911/RCB open10,0210,0811,51sentiment_arrow
2xLPKO/RCB open19,2219,42-24,21sentiment_arrow
4xS BRN/RCB open0,160,20847,37sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open15,9816,18-17,54sentiment_arrow
2xL GOLD/RCB open37,4037,75-1,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,510,551 200,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open96,3097,70-2,71sentiment_arrow
3xL MRC/RCB open0,40-456,10sentiment_arrow
2xL SILV/RCB open35,5535,90-11,86sentiment_arrow
2xS P911/RCB open17,6617,72-65,61sentiment_arrow
5xL WIG20/RCB open7,66--50,89sentiment_arrow
6xL BRN/RCB open3,053,1415,35sentiment_arrow
2xL P911/RCB open1,171,1851,64sentiment_arrow
4xL BMW/RCB open2,142,17305,13sentiment_arrow
3xL BMW/RCB open4,714,75-6,15sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open23,7023,95-8,69sentiment_arrow
4xS MBG/RCB open0,520,539,38sentiment_arrow
2xS MBG/RCB open3,233,24-11,58sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,80-85,57sentiment_arrow
4xL SILV/RCB open17,3617,62-7,20sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,530,55121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,848,93-12,73sentiment_arrow
2xS GOLD/RCB open1,501,5413,70sentiment_arrow
2xL GAMES/RCB open13,0013,0816,56sentiment_arrow
5xSWIG20/RCB open0,03-66,67sentiment_arrow
4xSWIG20/RCB open0,170,2517,65sentiment_arrow
5xL WIG20/RCB open6,44-27,11sentiment_arrow
3xL MWIG40/RCB open49,9050,5012,25sentiment_arrow
9xL GOLD/RCB open127,40131,20-84,80sentiment_arrow
4xS BMW/RCB open0,370,38-18,18sentiment_arrow
5xL FBAS/RCB open6,09--95,00sentiment_arrow
4xLPKO/RCB open2,812,879,03sentiment_arrow
4xLCCC/RCB open0,01-450,00sentiment_arrow
7xL BRN/RCB open1,031,07160,76sentiment_arrow
5xL GOLD/RCB open126,80129,40-3,39sentiment_arrow
2xL TEN/RCB open7,087,17-6,19sentiment_arrow
WIG/RCB Ct50,80-7,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open113,00116,40-9,61sentiment_arrow
3xL P911/RCB open0,240,25-2,00sentiment_arrow
2xL EAT/RCB open2,352,38641,56sentiment_arrow
3xL BRN/RCB open15,8015,988,03sentiment_arrow
2xLPEO/RCB open15,4015,62-20,86sentiment_arrow
5xL SIE/RCB open13,1213,14-15,94sentiment_arrow
2xSPEO/RCB open0,530,5535,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,691,554,55sentiment_arrow
7xL GOLD/RCB open137,40141,60-90,26sentiment_arrow
5xL MBG/RCB open0,790,80632,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,691,737,60sentiment_arrow
5xL MWIG40/RCB open69,5070,90-10,71sentiment_arrow
4xLCDR/RCB open0,19-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,150,19900,00sentiment_arrow
4xL MBG/RCB open2,782,79-6,54sentiment_arrow
3xL PLW/RCB open1,301,3433,06sentiment_arrow
5xS VOW3/RCB open0,300,318,93sentiment_arrow
2xL MWIG40/RCB open36,1536,450,00sentiment_arrow
3xSWIG20/RCB open0,710,730,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,032,075,91sentiment_arrow
5xL BMW/RCB open0,740,7530,49sentiment_arrow
2xL NEU/RCB open6,096,2613,20sentiment_arrow
3xL ALR/RCB open87,50--14,09sentiment_arrow
2xL MBG/RCB open8,438,44-3,60sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open15,6815,74-50,86sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-125,00sentiment_arrow
2xL BMW/RCB open8,018,05-3,95sentiment_arrow
3xL PKP/RCB open0,83-25,71sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,4539,801,34sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,03-0,00sentiment_arrow
3xL EUR/RCB open0,260,2824,00sentiment_arrow
3xL NEU/RCB open2,652,7640,30sentiment_arrow
6xL WIG20/RCB open1,97-14,52sentiment_arrow
2xL BRN/RCB open16,7216,889,80sentiment_arrow
3xS EUR/RCB open0,720,74-70,67sentiment_arrow
3xS BMW/RCB open1,161,17253,21sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,280,3211,54sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open14,08--26,82sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open91,2092,10-84,00sentiment_arrow
4xL CDR/RCB open8,9212,884,17sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open104,80105,20-87,76sentiment_arrow
3xLCDR/RCB open1,643,073,85sentiment_arrow
3xL MIL/RCB open99,50101,00-13,68sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open35,9036,35-19,24sentiment_arrow
4xL GAMES/RCB open4,644,70-13,97sentiment_arrow
4xLPEO/RCB open1,481,525,41sentiment_arrow
2xL CPS/RCB open0,95-40,43sentiment_arrow
4xL ADS/RCB open0,760,771 252,38sentiment_arrow
4xL PEO/RCB open57,0058,60-18,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,86--45,18sentiment_arrow
3xL ACP/RCB open21,9022,45-14,31sentiment_arrow
3xL GOLD/RCB open63,7064,50-46,55sentiment_arrow
5xL BRN/RCB open6,826,9614,70sentiment_arrow
3xL DAT/RCB open0,11--70,00sentiment_arrow
3xL TEN/RCB open2,132,159,00sentiment_arrow
3xL JSW/RCB open0,100,18-11,11sentiment_arrow
3xL CCC/RCB open0,60-181,69sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,100,1227,27sentiment_arrow
4xLSPL/RCB open1,931,99104,00sentiment_arrow
6xL GOLD/RCB open141,20146,00-5,68sentiment_arrow
3xL MBG/RCB open5,405,41-5,01sentiment_arrow
4xS CPS/RCB open0,880,91-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,2111,11sentiment_arrow
5xL VOW3/RCB open0,31-96,97sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
05.03.2026 18:01:32

Graf online
Zdroj: Six Financial Information, BCPP