Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451350-1,03
KB992995-0,35
PKN135,9136,02-3,34
Msft-3,58
Nokia6,9186,9280,85
IBM-2,84
Mercedes-Benz Group AG42,02542,04-2,03
PFE-2,96
06.11.2026 9:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:55
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 18,18 0,04 1 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,220,2450 0000,260,0418,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,22 05.11.2026
52-týdenní maximum 1,08 06.11.2025
52-týdenní minimum 0,22 05.11.2026
Dnešní objem (ks) 5 000 17:59
Dnešní objem 1 300,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open117,00118,80-80,02sentiment_arrow
3xL GPW/RCB open96,7098,9029,17sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,13--78,57sentiment_arrow
5xL WIG20/RCB open66,6067,400,71sentiment_arrow
3xS MBG/RCB open2,032,0884,02sentiment_arrow
4xL ALR/RCB open258,50266,00-4,08sentiment_arrow
LPP/RCB 291 012,501 032,501,83sentiment_arrow
8xL GOLD/RCB open2,252,32137,65sentiment_arrow
4xL BRN/RCB open15,7415,98-15,66sentiment_arrow
4xLACP/RCB open18,1618,76-56,49sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,36-364,86sentiment_arrow
4xS P911/RCB open2,272,32185,84sentiment_arrow
2xLPKO/RCB open32,4032,75-46,40sentiment_arrow
5xS MBG/RCB open0,250,30-26,09sentiment_arrow
2xS ShortM/RCB open7,457,530,00sentiment_arrow
3xL SILV/RCB open2,522,5694,62sentiment_arrow
2xL GOLD/RCB open22,9523,20-0,86sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,920,96615,73sentiment_arrow
4xL GOLD/RCB open28,3528,8034,46sentiment_arrow
3xL MRC/RCB open0,74-200,00sentiment_arrow
2xL SILV/RCB open12,3612,4855,56sentiment_arrow
2xS P911/RCB open9,679,77-38,04sentiment_arrow
5xL WIG20/RCB open18,80-6,28sentiment_arrow
5xL LongIN/RCB open6,016,1432,13sentiment_arrow
6xL BRN/RCB open0,17-1 306,25sentiment_arrow
2xL P911/RCB open1,621,67-6,06sentiment_arrow
4xL BMW/RCB open0,480,530,00sentiment_arrow
3xL BMW/RCB open1,741,80-1,12sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,258,33-7,38sentiment_arrow
4xS MBG/RCB open0,730,789,42sentiment_arrow
2xS MBG/RCB open4,324,36-34,37sentiment_arrow
4xLKGH/RCB open0,16-958,82sentiment_arrow
4xL SILV/RCB open1,041,080,00sentiment_arrow
5xL LongB/RCB open22,4022,850,00sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,017,086,20sentiment_arrow
2xS GOLD/RCB open2,362,40-20,87sentiment_arrow
2xL GAMES/RCB open11,6811,7626,87sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,62--10,88sentiment_arrow
3xL MWIG40/RCB open83,2084,20-33,13sentiment_arrow
9xL GOLD/RCB open1,071,1165,55sentiment_arrow
4xS BMW/RCB open0,510,57-46,00sentiment_arrow
5xL FBAS/RCB open2,46--87,27sentiment_arrow
4xLPKO/RCB open6,286,4159,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open24,1024,60-5,88sentiment_arrow
2xL TEN/RCB open5,285,3419,32sentiment_arrow
WIG/RCB Ct93,90-3,10sentiment_arrow
10xL GOLD/RCB open0,480,520,00sentiment_arrow
4xS ShortP/RCB open5,355,46-1,15sentiment_arrow
3xL P911/RCB open0,330,384,41sentiment_arrow
2xL EAT/RCB open1,431,451 178,01sentiment_arrow
8xL LongSI/RCB open0,971,0125,23sentiment_arrow
3xL BRN/RCB open30,7031,0552,38sentiment_arrow
5xL LongGP/RCB open4,794,970,21sentiment_arrow
2xLPEO/RCB open23,6023,95-49,21sentiment_arrow
5xL SIE/RCB open14,2814,58-4,06sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open10,1610,36-1,14sentiment_arrow
7xL GOLD/RCB open9,349,6246,35sentiment_arrow
5xL MBG/RCB open0,11-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,20-9,28sentiment_arrow
5xL MWIG40/RCB open144,60147,6022,77sentiment_arrow
4xLCDR/RCB open0,13-130,77sentiment_arrow
5xL LongAT/RCB open2,322,390,00sentiment_arrow
5xL LongPK/RCB open11,4611,74-1,01sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open0,720,77-4,49sentiment_arrow
3xL PLW/RCB open1,331,372,26sentiment_arrow
5xS VOW3/RCB open0,280,3419,23sentiment_arrow
2xL MWIG40/RCB open52,6053,002,09sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,410,45454,76sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,754,8829,38sentiment_arrow
9xL LongSI/RCB open0,540,584 550,00sentiment_arrow
3xL ALR/RCB open136,60--45,26sentiment_arrow
2xL MBG/RCB open4,975,02-2,63sentiment_arrow
4xL LPP/RCB open0,23--76,00sentiment_arrow
3xS P911/RCB open5,725,7932,91sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,524,57-0,11sentiment_arrow
3xL LongA/RCB open7,898,061,21sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open53,5054,00-0,46sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,611,683,66sentiment_arrow
6xL WIG20/RCB open5,24--61,90sentiment_arrow
2xL BRN/RCB open34,5034,85-4,04sentiment_arrow
3xS EUR/RCB open0,820,8414,81sentiment_arrow
3xS BMW/RCB open1,661,72-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,00--61,50sentiment_arrow
4xS ShortA/RCB open2,342,3953,30sentiment_arrow
4xLALE/RCB open0,08-11,11sentiment_arrow
2xL MIL/RCB open162,00163,60-90,81sentiment_arrow
4xL CDR/RCB open6,306,4324,21sentiment_arrow
3xL CBK/RCB open153,60155,40-90,48sentiment_arrow
3xLCDR/RCB open1,401,42-1,41sentiment_arrow
3xL MIL/RCB open207,50210,50-57,32sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open50,4051,10-44,02sentiment_arrow
4xL GAMES/RCB open3,153,1920,87sentiment_arrow
4xLPEO/RCB open2,752,8310,60sentiment_arrow
LPP/RCB 291 030,501 050,500,05sentiment_arrow
2xL CPS/RCB open0,82-57,14sentiment_arrow
4xL ADS/RCB open0,860,91-42,42sentiment_arrow
3xL LongXT/RCB open7,507,649,90sentiment_arrow
4xL PEO/RCB open105,60108,600,00sentiment_arrow
3xL ACP/RCB open45,9047,0031,36sentiment_arrow
3xL GOLD/RCB open27,7528,1022,24sentiment_arrow
5xL BRN/RCB open2,482,538,12sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,191,218,18sentiment_arrow
3xL JSW/RCB open0,030,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,196,39-33,77sentiment_arrow
5xS ShortF/RCB open4,925,043,11sentiment_arrow
4xL LongIN/RCB open7,087,21-0,49sentiment_arrow
6xL GOLD/RCB open16,4816,9819,05sentiment_arrow
3xL MBG/RCB open2,192,24-3,70sentiment_arrow
5xL LongFF/RCB open12,0812,38-0,57sentiment_arrow
10xL LongS/RCB open0,270,310,00sentiment_arrow
3xL ALE/RCB open1,621,640,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
06.11.2026 9:13:56

Graf online
Zdroj: Six Financial Information, BCPP