Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.83
KB1.52
PKN132.34132.362.27
Msft0.17
Nokia7.3667.424-4.42
IBM1.01
Mercedes-Benz Group AG40.53540.80.15
PFE0.21
14/11/2026 02:00:20
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 24/09/2026 17:59:55
3xL EAT/RCB open (Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
0.26 0.00 0.00 1,300
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 24/09/2026 17:59:55
Warsaw
BidAskLast
trade		Change (PLN)Change
(%)
Volume(pcs)Value (PLN)Value (PLN)Volume(pcs)
50,0000.220.2450,0000.260.000.00
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 0.26 10/11/2026
52-Week High 1.04 13/11/2025
52-Week Low 0.21 06/11/2026
Volume (pcs) 5,000 17:59
Volume 1,300.00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
4xL MWIG40/RCB open136.40138.600.00sentiment_arrow
3xL GPW/RCB open108.20110.600.00sentiment_arrow
4xL PCO/RCB open0.21-0.00sentiment_arrow
4xL PGE/RCB open0.15-0.00sentiment_arrow
5xL WIG20/RCB open75.9076.900.00sentiment_arrow
3xS MBG/RCB open2.212.260.00sentiment_arrow
4xL ALR/RCB open343.00352.500.00sentiment_arrow
LPP/RCB 291,015.001,035.000.00sentiment_arrow
8xL GOLD/RCB open1.451.490.00sentiment_arrow
4xL BRN/RCB open12.6812.880.00sentiment_arrow
4xLACP/RCB open20.4021.050.00sentiment_arrow
5xL SILV/RCB open0.01-0.00sentiment_arrow
4xL DNP/RCB open0.29-0.00sentiment_arrow
4xS P911/RCB open2.412.470.00sentiment_arrow
2xLPKO/RCB open33.4533.800.00sentiment_arrow
5xS MBG/RCB open0.300.350.00sentiment_arrow
2xS ShortM/RCB open6.636.70-33.35sentiment_arrow
3xL SILV/RCB open2.272.310.00sentiment_arrow
2xL GOLD/RCB open21.0021.200.00sentiment_arrow
3xS DNP/RCB open0.02-0.00sentiment_arrow
3xS GOLD/RCB open1.081.120.00sentiment_arrow
4xL GOLD/RCB open23.2523.600.00sentiment_arrow
3xL MRC/RCB open0.72-0.00sentiment_arrow
2xL SILV/RCB open11.6411.760.00sentiment_arrow
2xS P911/RCB open9.9710.080.00sentiment_arrow
5xL WIG20/RCB open21.40-0.00sentiment_arrow
5xL LongIN/RCB open7.958.120.00sentiment_arrow
6xL BRN/RCB open0.11-0.00sentiment_arrow
2xL P911/RCB open1.571.620.00sentiment_arrow
4xL BMW/RCB open0.370.420.00sentiment_arrow
3xL BMW/RCB open1.451.51-85.20sentiment_arrow
3xSPEO/RCB open0.010.030.00sentiment_arrow
2xL SILV/RCB open7.777.850.00sentiment_arrow
4xS MBG/RCB open0.820.87-91.55sentiment_arrow
2xS MBG/RCB open4.574.620.00sentiment_arrow
4xLKGH/RCB open0.18-0.00sentiment_arrow
4xL SILV/RCB open0.890.930.00sentiment_arrow
5xL LongB/RCB open16.5416.880.00sentiment_arrow
3xL EAT/RCB open0.220.240.00sentiment_arrow
3xL GAMES/RCB open7.587.660.00sentiment_arrow
2xS GOLD/RCB open2.632.670.00sentiment_arrow
2xL GAMES/RCB open12.3012.380.00sentiment_arrow
5xSWIG20/RCB open0.01-0.00sentiment_arrow
4xSWIG20/RCB open0.04-0.00sentiment_arrow
5xL WIG20/RCB open17.76-0.00sentiment_arrow
3xL MWIG40/RCB open93.6094.700.00sentiment_arrow
9xL GOLD/RCB open0.630.670.00sentiment_arrow
4xS BMW/RCB open0.640.700.00sentiment_arrow
5xL FBAS/RCB open2.97-0.00sentiment_arrow
4xLPKO/RCB open4.236.810.00sentiment_arrow
4xLCCC/RCB open0.01-0.00sentiment_arrow
5xL GOLD/RCB open18.6619.040.00sentiment_arrow
2xL TEN/RCB open5.185.240.00sentiment_arrow
WIG/RCB Ct101.60-0.00sentiment_arrow
10xL GOLD/RCB open0.260.30-39.34sentiment_arrow
4xS ShortP/RCB open4.995.090.00sentiment_arrow
3xL P911/RCB open0.310.37-96.60sentiment_arrow
2xL EAT/RCB open1.411.430.00sentiment_arrow
8xL LongSI/RCB open0.670.710.00sentiment_arrow
3xL BRN/RCB open26.2526.550.00sentiment_arrow
5xL LongGP/RCB open5.755.97-41.40sentiment_arrow
2xLPEO/RCB open24.7025.050.00sentiment_arrow
5xL SIE/RCB open17.9218.2881.00sentiment_arrow
2xSPEO/RCB open0.250.270.00sentiment_arrow
4xSPZU/RCB open0.01-0.00sentiment_arrow
4xL P911/RCB open0.02-0.00sentiment_arrow
4xL ALE/RCB open9.2214.0429.01sentiment_arrow
7xL GOLD/RCB open6.416.60-54.65sentiment_arrow
5xL MBG/RCB open0.09-0.00sentiment_arrow
3xL MAB/RCB open0.01-0.00sentiment_arrow
3xL PGE/RCB open3.603.26-9.32sentiment_arrow
5xL MWIG40/RCB open175.60179.200.00sentiment_arrow
4xLCDR/RCB open0.16-0.00sentiment_arrow
5xL LongAT/RCB open2.112.17-20.00sentiment_arrow
5xL LongPK/RCB open12.2812.600.00sentiment_arrow
4xS GOLD/RCB open0.370.410.00sentiment_arrow
4xL MBG/RCB open0.640.69-93.35sentiment_arrow
3xL PLW/RCB open1.251.290.00sentiment_arrow
5xS VOW3/RCB open0.340.40-96.30sentiment_arrow
2xL MWIG40/RCB open56.8057.300.00sentiment_arrow
3xSWIG20/RCB open0.250.270.00sentiment_arrow
2xS BRN/RCB open0.460.50-79.83sentiment_arrow
5xL BMW/RCB open0.05-0.00sentiment_arrow
2xL NEU/RCB open4.885.020.00sentiment_arrow
9xL LongSI/RCB open0.340.380.00sentiment_arrow
3xL ALR/RCB open170.20-0.00sentiment_arrow
2xL MBG/RCB open4.674.72-53.05sentiment_arrow
4xL LPP/RCB open0.27-0.00sentiment_arrow
3xS P911/RCB open5.976.050.00sentiment_arrow
5xS BMW/RCB open0.14-0.00sentiment_arrow
2xL BMW/RCB open4.004.05-59.75sentiment_arrow
3xL LongA/RCB open9.7910.00-1.05sentiment_arrow
3xL PKP/RCB open0.18-0.00sentiment_arrow
2xL ING/RCB open59.9060.40501.50sentiment_arrow
3xL EUR/RCB open0.07-0.00sentiment_arrow
3xL NEU/RCB open1.681.750.00sentiment_arrow
6xL WIG20/RCB open6.16-0.00sentiment_arrow
2xL BRN/RCB open31.4531.750.00sentiment_arrow
3xS EUR/RCB open0.820.840.00sentiment_arrow
3xS BMW/RCB open1.972.030.00sentiment_arrow
3xSPKO/RCB open0.01-0.00sentiment_arrow
5xS ALV/RCB open0.01-0.00sentiment_arrow
4xL PEO/RCB open28.25-0.00sentiment_arrow
4xS ShortA/RCB open1.671.700.00sentiment_arrow
4xLALE/RCB open0.12-0.00sentiment_arrow
2xL MIL/RCB open181.00182.800.00sentiment_arrow
4xL CDR/RCB open5.048.7615.12sentiment_arrow
3xL CBK/RCB open170.00172.000.00sentiment_arrow
3xLCDR/RCB open1.661.726.83sentiment_arrow
3xL MIL/RCB open244.50248.000.00sentiment_arrow
3xL CDR/RCB open0.030.550.00sentiment_arrow
3xL ING/RCB open59.7060.500.00sentiment_arrow
4xL GAMES/RCB open3.503.550.00sentiment_arrow
4xLPEO/RCB open2.993.080.00sentiment_arrow
LPP/RCB 291,034.001,054.000.00sentiment_arrow
2xL CPS/RCB open0.92-0.00sentiment_arrow
4xL ADS/RCB open0.891.080.00sentiment_arrow
3xL LongXT/RCB open9.189.350.00sentiment_arrow
4xL PEO/RCB open114.80118.000.00sentiment_arrow
3xL ACP/RCB open50.1051.300.00sentiment_arrow
3xL GOLD/RCB open24.1024.400.00sentiment_arrow
5xL BRN/RCB open1.841.880.00sentiment_arrow
3xL DAT/RCB open0.01-0.00sentiment_arrow
3xL TEN/RCB open1.151.203.51sentiment_arrow
3xL JSW/RCB open0.040.180.00sentiment_arrow
3xL EUR/RCB open0.01-0.00sentiment_arrow
3xS ACP/RCB open0.01-0.00sentiment_arrow
3xSPKN/RCB open0.03-0.00sentiment_arrow
4xLSPL/RCB open6.837.050.00sentiment_arrow
5xS ShortF/RCB open4.324.43-56.25sentiment_arrow
4xL LongIN/RCB open8.869.02-10.60sentiment_arrow
6xL GOLD/RCB open12.0212.380.00sentiment_arrow
3xL MBG/RCB open1.982.03-79.95sentiment_arrow
5xL LongFF/RCB open13.5613.9037.30sentiment_arrow
10xL LongS/RCB open0.150.250.00sentiment_arrow
3xL ALE/RCB open2.032.1016.67sentiment_arrow
5xL VOW3/RCB open0.01-0.00sentiment_arrow
12/11/2026 16:49:58

Online chart
Zdroj: Six Financial Information, BCPP