Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB117911810,43
PKN129,06129,08-0,42
Msft417,02417,211,42
Nokia8,498,498-0,54
IBM247,7247,891,21
Mercedes-Benz Group AG53,6753,69-1,41
PFE27,1927,220,07
16.04.2026 15:26:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2025 17:59:35
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,24 175,56 0,00 3 906
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2025 17:59:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,460,4840 0001,240,00175,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,45 15.04.2026
52-týdenní maximum 2,33 08.05.2025
52-týdenní minimum 0,44 13.04.2026
Dnešní objem (ks) 3 150 17:59
Dnešní objem 3 906,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,3074,50-68,67sentiment_arrow
3xL GPW/RCB open63,6065,00-80,93sentiment_arrow
6xL SILV/RCB open0,05-440,00sentiment_arrow
4xL PCO/RCB open0,03-50,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open40,7541,25-47,74sentiment_arrow
3xS MBG/RCB open1,531,54142,86sentiment_arrow
4xL ALR/RCB open219,00225,00-28,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open23,6524,35552,17sentiment_arrow
4xL BRN/RCB open11,8612,046,55sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open11,1611,52-22,12sentiment_arrow
5xL SILV/RCB open0,69--48,61sentiment_arrow
4xL DNP/RCB open0,35-377,78sentiment_arrow
4xS P911/RCB open6,216,2480,51sentiment_arrow
2xLPKO/RCB open23,7023,95-26,87sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open12,8012,968,96sentiment_arrow
2xL GOLD/RCB open31,9532,2517,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,591 058,18sentiment_arrow
4xL GOLD/RCB open68,0069,00-1,77sentiment_arrow
3xL MRC/RCB open0,74-208,11sentiment_arrow
2xL SILV/RCB open31,5531,852,99sentiment_arrow
2xS P911/RCB open14,0614,10-57,02sentiment_arrow
5xL WIG20/RCB open11,46--66,64sentiment_arrow
6xL BRN/RCB open0,540,58281,36sentiment_arrow
2xL P911/RCB open1,381,3930,28sentiment_arrow
4xL BMW/RCB open1,951,97360,19sentiment_arrow
3xL BMW/RCB open4,464,49-3,14sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,0521,25-10,38sentiment_arrow
4xS MBG/RCB open0,550,564,72sentiment_arrow
2xS MBG/RCB open3,373,38-16,41sentiment_arrow
4xLKGH/RCB open0,94-95,65sentiment_arrow
4xL SILV/RCB open12,0612,240,00sentiment_arrow
3xL EAT/RCB open0,460,48175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4411,56-30,70sentiment_arrow
2xS GOLD/RCB open1,581,6215,19sentiment_arrow
2xL GAMES/RCB open15,6215,72-1,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,55--18,52sentiment_arrow
3xL MWIG40/RCB open57,1057,80-3,79sentiment_arrow
9xL GOLD/RCB open17,7218,2622,67sentiment_arrow
4xS BMW/RCB open0,340,35-15,63sentiment_arrow
5xL FBAS/RCB open5,49--94,07sentiment_arrow
4xLPKO/RCB open4,054,13-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,06-2 842,86sentiment_arrow
5xL GOLD/RCB open79,4081,002,27sentiment_arrow
2xL TEN/RCB open7,257,34-13,59sentiment_arrow
WIG/RCB Ct65,7075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,9413,323,93sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,162,19746,01sentiment_arrow
3xL BRN/RCB open19,1619,4024,45sentiment_arrow
2xLPEO/RCB open19,7220,00-39,30sentiment_arrow
5xL SIE/RCB open14,8414,886,29sentiment_arrow
2xSPEO/RCB open0,390,4187,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,031,050,00sentiment_arrow
7xL GOLD/RCB open64,0065,90-77,62sentiment_arrow
5xL MBG/RCB open0,590,60927,42sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,531,57-6,40sentiment_arrow
5xL MWIG40/RCB open84,2085,90-28,84sentiment_arrow
4xLCDR/RCB open0,27-8,33sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open2,232,24-4,08sentiment_arrow
3xL PLW/RCB open1,321,3620,44sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open39,8540,15-17,37sentiment_arrow
3xSWIG20/RCB open0,520,5410,20sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,051,09115,74sentiment_arrow
5xL BMW/RCB open0,640,6555,07sentiment_arrow
2xL NEU/RCB open5,215,3630,17sentiment_arrow
3xL ALR/RCB open111,80--32,68sentiment_arrow
2xL MBG/RCB open7,667,67-1,73sentiment_arrow
4xL LPP/RCB open0,19--66,67sentiment_arrow
3xS P911/RCB open11,0211,06-30,15sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,787,82-2,13sentiment_arrow
3xL PKP/RCB open0,75-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,7052,20-1,24sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-8,70sentiment_arrow
3xL NEU/RCB open2,062,15-0,95sentiment_arrow
6xL WIG20/RCB open3,09--29,70sentiment_arrow
2xL BRN/RCB open20,9521,1531,53sentiment_arrow
3xS EUR/RCB open0,630,65-66,15sentiment_arrow
3xS BMW/RCB open1,111,12263,21sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,90--54,30sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open120,40121,60-87,93sentiment_arrow
4xL CDR/RCB open12,6212,8810,28sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open127,80128,20-89,45sentiment_arrow
3xLCDR/RCB open2,172,2025,15sentiment_arrow
3xL MIL/RCB open147,20149,40-42,07sentiment_arrow
3xL CDR/RCB open0,040,0533,33sentiment_arrow
3xL ING/RCB open52,6053,30-47,23sentiment_arrow
4xL GAMES/RCB open6,406,49-35,23sentiment_arrow
4xLPEO/RCB open2,322,39-34,45sentiment_arrow
2xL CPS/RCB open0,86-51,72sentiment_arrow
4xL ADS/RCB open0,590,601 477,78sentiment_arrow
4xL PEO/RCB open88,9091,40-0,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,20-29,17sentiment_arrow
3xL ACP/RCB open28,9029,601,53sentiment_arrow
3xL GOLD/RCB open49,9050,50-29,78sentiment_arrow
5xL BRN/RCB open2,742,790,00sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open2,122,16-2,31sentiment_arrow
3xL JSW/RCB open0,090,210,00sentiment_arrow
3xL CCC/RCB open0,440,43-8,51sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,253,3623,64sentiment_arrow
6xL GOLD/RCB open77,0079,30-5,47sentiment_arrow
3xL MBG/RCB open4,634,64-2,83sentiment_arrow
4xS CPS/RCB open0,950,98-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,21-182,61sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
16.04.2026 15:20:56

Graf online
Zdroj: Six Financial Information, BCPP