Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.22
KB0.09
PKN147.1147.26-0.90
Msft500.18500.260.79
Nokia8.999.012.06
IBM238.93239.163.99
Mercedes-Benz Group AG45.60545.6152.14
PFE28.1228.13-0.62
27/08/2026 18:11:49

Stocks online

NameClose at
27/08/2026
Change
(%)
ČEZ1,387.000.22sentiment_arrow
COLTCZ947.00-1.66sentiment_arrow
CSG457.001.85sentiment_arrow
Doosan488.00-2.98sentiment_arrow
E4U328.000.61sentiment_arrow
ERSTE2,950.00-1.93sentiment_arrow
Gevorkyan185.50-0.27sentiment_arrow
KARO145.00-1.36sentiment_arrow
KB1,063.000.09sentiment_arrow
Kofola506.00-0.78sentiment_arrow
MONETA198.20-0.90sentiment_arrow
Photon7.20-1.37sentiment_arrow
Pilulka110.00-2.65sentiment_arrow
PM18,400.00-0.33sentiment_arrow
Primoco710.000.85sentiment_arrow
TMR360.00-0.55sentiment_arrow
VIG1,720.000.06sentiment_arrow
27/08/2026 16:25:01

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
27/08/2026 17:00:02
NameISINRICChange
(%)
CZ0005112300CEZPbl.PR0.00
SK1120010287TMREbl.PR0.00
AT0000908504VIGRbl.PR0.00
CZ0008019106BKOMbl.PR0.00
CS0008418869TABKbl.PR0.00
AT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.52%
7.24%
ČEZ
0.96%
2.59%
DOOSAN ŠKODA POWER
1.39%
2.24%
ERSTE BANK
2.92%
7.51%
GEVORKYAN
0.69%
1.64%
KARO LEATHER
1.30%
5.00%
KOFOLA ČS
0.77%
2.00%
KOMERČNÍ BANKA
0.76%
2.91%
MONETA MONEY BANK
1.51%
5.49%
PHILIP MORRIS ČR
0.64%
-1.81%
Photon Energy
5.33%
12.31%
PRIMOCO UAV SE
1.57%
-3.56%
VIG
2.62%
4.69%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.52%
Performance:
7.24%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
PO9xL DAX/RBI open27/08/2026 16:46:44 4.544.6885.31%sentiment_arrow
POČEZ27/08/2026 16:25:00 --0.22%sentiment_arrow
PO4xLACP/RCB open27/08/2026 16:47:33 27.7528.65-69.37%sentiment_arrow
POCOLTCZ27/08/2026 16:25:00 ---1.66%sentiment_arrow
POREAD-GENE27/08/2026 18:00:30 4.785.000.00%sentiment_arrow
POOutotec27/08/2026 17:00:00 18.3718.390.99%sentiment_arrow
POABB Sp CDR-Reg S26/08/2026 05:01:09 ---sentiment_arrow
PONordex27/08/2026 17:35:11 38.4638.520.83%sentiment_arrow
POBSKT/BITC open27/08/2026 17:43:54 140.00300.002.92%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
27/08/2026 17:50Budapest SE Index
27/08/2026 17:20CROBEX Index
27/08/2026 16:25DAX Index
27/08/2026 17:50Ljubljana Stock Exchange SBI TOP Index
27/08/2026 16:00OMX Copenhagen PI
27/08/2026 17:00OMX Tallinn GI
27/08/2026 15:05OMX Vilnius GI
27/08/2026 15:05PX Index
27/08/2026SAX Index
27/08/2026 17:00Warsaw SE WIG-20 Single Market Index
27/08/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,243.20 -1.02sentiment_arrow
ATX Austrian Traded Index 6,676.23 -1.22sentiment_arrow
CAC 40 Index 8,319.87 -1.68sentiment_arrow
FTSE Eurotop 100 Index 5,028.65 -0.89sentiment_arrow
Budapest SE Index 149,646.52 -0.74sentiment_arrow
CECE Index 4,371.08 -2.06sentiment_arrow
DAX Index 26,367.24 0.31sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,797.56 -0.49sentiment_arrow
NASDAQ 100 Index 29,529.25 1.04sentiment_arrow
NASDAQ Composite Index 26,479.80 1.34sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,956.57 1.13sentiment_arrow
FTSE MIB Index 52,260.94 -1.18sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,959.63 -1.94sentiment_arrow
Swiss Market Index 14,384.37 -1.09sentiment_arrow
X-DAX Index PR 26,373.32 0.28sentiment_arrow
Hang Seng Index 25,565.74 -0.34sentiment_arrow
Toronto SE 300 Composite Index 36,769.45 -0.12sentiment_arrow
XETRA Tecdax Performance index 4,104.52 2.13sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon