Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ125412570.00
KB9849860.25
PKN146.76146.781.85
Msft-1.50
Nokia11.74511.760.43
IBM-1.85
Mercedes-Benz Group AG47.23547.250.27
PFE-0.39
11/06/2026 09:41:59

Stocks online

NameBest
buy
Best
sell
Change
(%)
ČEZ1,254.001,257.000.00sentiment_arrow
COLTCZ1,006.001,008.001.10sentiment_arrow
CSG349.30349.40-0.71sentiment_arrow
Doosan487.00489.000.00sentiment_arrow
E4U330.00334.000.00sentiment_arrow
ERSTE2,492.002,500.000.89sentiment_arrow
Gevorkyan197.00199.500.00sentiment_arrow
KARO147.00148.000.00sentiment_arrow
KB984.00986.000.25sentiment_arrow
Kofola522.00524.000.58sentiment_arrow
MONETA193.80193.900.73sentiment_arrow
Photon6.907.10-5.52sentiment_arrow
Pilulka123.00127.000.00sentiment_arrow
PM18,500.0018,640.00-0.43sentiment_arrow
Primoco800.00806.00-0.25sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG1,484.001,493.000.81sentiment_arrow
11/06/2026 09:42:00

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
11/06/2026 09:57:20
NameISINRICChange
(%)
AT0000908504VIGRbl.PR1.08
AT0000652011ERSTbl.PR0.69
CZ0008019106BKOMbl.PR0.31
CZ0005112300CEZPbl.PR0.24
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.59%
ČEZ
2.27%
4.18%
DOOSAN ŠKODA POWER
6.92%
24.25%
ERSTE BANK
2.33%
4.81%
GEVORKYAN
3.92%
9.34%
KARO LEATHER
1.43%
-3.25%
KOFOLA ČS
3.72%
9.66%
KOMERČNÍ BANKA
0.83%
0.35%
MONETA MONEY BANK
2.25%
10.11%
PHILIP MORRIS ČR
2.23%
-0.21%
Photon Energy
10.54%
8.98%
PRIMOCO UAV SE
1.33%
-2.44%
VIG
4.98%
-10.12%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.59%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POAutomatic Data11/06/2026 02:00:00 ---0.03%sentiment_arrow
PODHT Holdings Inc, Ordinary, New York Consolidated11/06/2026 02:04:00 ---0.72%sentiment_arrow
POOrange Polska11/06/2026 09:36:17 15.8215.82-0.44%sentiment_arrow
POČEZ11/06/2026 09:41:41 1,254.001,257.000.00%sentiment_arrow
POSolvay SA11/06/2026 09:35:54 26.3226.781.49%sentiment_arrow
POMitchells Butler11/06/2026 09:36:23 2.412.430.62%sentiment_arrow
POLANXESS11/06/2026 09:36:22 15.3915.42-0.26%sentiment_arrow
POEvotec OAI11/06/2026 09:35:10 4.604.610.17%sentiment_arrow
POBP11/06/2026 09:36:57 6.306.300.64%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
11/06/2026 09:42Budapest SE Index
11/06/2026 09:56CROBEX Index
11/06/2026 09:41DAX Index
11/06/2026 09:42Ljubljana Stock Exchange SBI TOP Index
11/06/2026 09:38OMX Copenhagen PI
11/06/2026 09:57OMX Tallinn GI
11/06/2026 09:50OMX Vilnius GI
11/06/2026 09:56PX Index
11/06/2026 09:57Warsaw SE WIG-20 Single Market Index
11/06/2026 09:42
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,836.70 -0.23sentiment_arrow
ATX Austrian Traded Index 6,040.84 1.21sentiment_arrow
CAC 40 Index 8,181.55 0.24sentiment_arrow
FTSE Eurotop 100 Index 4,778.26 0.46sentiment_arrow
Budapest SE Index 133,204.83 0.74sentiment_arrow
CECE Index 3,926.02 0.66sentiment_arrow
DAX Index 24,219.47 0.10sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,534.29 0.52sentiment_arrow
NASDAQ 100 Index 28,508.03 -1.98sentiment_arrow
NASDAQ Composite Index 25,169.50 -1.98sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,987.64 -0.14sentiment_arrow
FTSE MIB Index 50,489.42 0.92sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,632.18 0.84sentiment_arrow
Swiss Market Index 13,505.24 0.31sentiment_arrow
X-DAX Index PR 24,204.68 0.59sentiment_arrow
Hang Seng Index 24,229.90 -0.73sentiment_arrow
Toronto SE 300 Composite Index 34,144.60 -0.78sentiment_arrow
XETRA Tecdax Performance index 3,942.86 -0.92sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon