Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,00
KB11651166-0,77
PKN128,52128,60,05
Msft419,05419,170,82
Nokia9,0769,0941,34
IBM231,2231,40,07
Mercedes-Benz Group AG49,8849,89-1,38
PFE26,6326,67-0,01
24.04.2026 14:55:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 242,11 -0,03 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,18--0,65-0,03242,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,19 23.04.2026
52-týdenní maximum 0,91 13.05.2025
52-týdenní minimum 0,18 20.03.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,0071,10-67,04sentiment_arrow
3xL GPW/RCB open60,3061,70-79,69sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,05-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open35,1035,55-40,97sentiment_arrow
3xS MBG/RCB open1,531,54146,21sentiment_arrow
4xL ALR/RCB open173,40178,40-20,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,9019,46686,99sentiment_arrow
4xL BRN/RCB open15,4015,640,60sentiment_arrow
3xS BRN/RCB open0,140,186,67sentiment_arrow
4xLACP/RCB open11,5211,90-29,81sentiment_arrow
5xL SILV/RCB open0,50--30,19sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,756,79-0,16sentiment_arrow
2xLPKO/RCB open22,0522,25-20,81sentiment_arrow
5xS MBG/RCB open0,210,22-10,53sentiment_arrow
3xL SILV/RCB open10,8010,9227,72sentiment_arrow
2xL GOLD/RCB open30,4030,7021,36sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,600,64979,66sentiment_arrow
4xL GOLD/RCB open61,0061,900,00sentiment_arrow
3xL MRC/RCB open0,71-204,00sentiment_arrow
2xL SILV/RCB open28,3528,6513,54sentiment_arrow
2xS P911/RCB open14,8214,86-58,53sentiment_arrow
5xL WIG20/RCB open9,85--62,33sentiment_arrow
6xL BRN/RCB open0,460,50462,50sentiment_arrow
2xL P911/RCB open1,301,3137,04sentiment_arrow
4xL BMW/RCB open1,771,78386,15sentiment_arrow
3xL BMW/RCB open4,144,17-6,84sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,9419,12-1,14sentiment_arrow
4xS MBG/RCB open0,550,566,73sentiment_arrow
2xS MBG/RCB open3,393,40-15,90sentiment_arrow
4xLKGH/RCB open0,81-106,90sentiment_arrow
4xL SILV/RCB open9,469,6028,56sentiment_arrow
3xL EAT/RCB open0,480,50153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,0012,12-38,90sentiment_arrow
2xS GOLD/RCB open1,681,728,98sentiment_arrow
2xL GAMES/RCB open16,1816,28-9,47sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,26--7,99sentiment_arrow
3xL MWIG40/RCB open55,2055,90-0,18sentiment_arrow
9xL GOLD/RCB open13,6814,1052,68sentiment_arrow
4xS BMW/RCB open0,360,37-15,63sentiment_arrow
5xL FBAS/RCB open4,83--93,06sentiment_arrow
4xLPKO/RCB open3,483,55-14,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open68,9070,3013,13sentiment_arrow
2xL TEN/RCB open7,477,56-14,63sentiment_arrow
WIG/RCB Ct60,2075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,8810,38-19,10sentiment_arrow
3xL P911/RCB open0,270,28-5,17sentiment_arrow
2xL EAT/RCB open2,222,25700,89sentiment_arrow
3xL BRN/RCB open24,0024,30-23,13sentiment_arrow
2xLPEO/RCB open17,8218,08-32,33sentiment_arrow
5xL SIE/RCB open14,6414,68-3,55sentiment_arrow
2xSPEO/RCB open0,430,4569,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,091,110,00sentiment_arrow
7xL GOLD/RCB open52,5054,10-74,00sentiment_arrow
5xL MBG/RCB open0,510,521 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,561,600,00sentiment_arrow
5xL MWIG40/RCB open79,4081,00-24,11sentiment_arrow
4xLCDR/RCB open0,27-3,45sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,002,01-5,42sentiment_arrow
3xL PLW/RCB open1,221,2627,91sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open39,0039,30-15,37sentiment_arrow
3xSWIG20/RCB open0,560,580,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,840,88164,77sentiment_arrow
5xL BMW/RCB open0,570,5867,19sentiment_arrow
2xL NEU/RCB open5,465,6137,47sentiment_arrow
3xL ALR/RCB open94,30--27,18sentiment_arrow
2xL MBG/RCB open7,267,27-3,00sentiment_arrow
4xL LPP/RCB open0,15--64,71sentiment_arrow
3xS P911/RCB open11,9411,98-33,66sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,437,46-4,55sentiment_arrow
3xL PKP/RCB open0,67-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,3048,75-1,87sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open2,192,284,85sentiment_arrow
6xL WIG20/RCB open2,59--20,82sentiment_arrow
2xL BRN/RCB open24,8525,1012,66sentiment_arrow
3xS EUR/RCB open0,730,75-69,86sentiment_arrow
3xS BMW/RCB open1,151,161,85sentiment_arrow
3xSPKO/RCB open0,04-133,33sentiment_arrow
2xS SILV/RCB open0,29-32,14sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open17,70--42,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open110,60111,80-86,97sentiment_arrow
4xL CDR/RCB open12,7212,980,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open115,20115,60-88,67sentiment_arrow
3xLCDR/RCB open2,192,22-4,76sentiment_arrow
3xL MIL/RCB open129,20131,20-34,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,5048,10-41,97sentiment_arrow
4xL GAMES/RCB open6,806,89-45,04sentiment_arrow
4xLPEO/RCB open1,871,92-17,46sentiment_arrow
2xL CPS/RCB open1,23-11,86sentiment_arrow
4xL ADS/RCB open0,490,501 421,43sentiment_arrow
4xL PEO/RCB open71,7073,7024,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,12-31,60sentiment_arrow
3xL ACP/RCB open29,7530,45-11,94sentiment_arrow
3xL GOLD/RCB open46,0546,60-26,14sentiment_arrow
5xL BRN/RCB open3,513,58-20,70sentiment_arrow
3xL DAT/RCB open0,05--50,00sentiment_arrow
3xL TEN/RCB open2,222,266,36sentiment_arrow
3xL JSW/RCB open0,070,21-14,29sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,812,9039,73sentiment_arrow
6xL GOLD/RCB open64,5066,406,76sentiment_arrow
3xL MBG/RCB open4,244,25-5,03sentiment_arrow
4xS CPS/RCB open0,420,440,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
24.04.2026 14:50:58

Graf online
Zdroj: Six Financial Information, BCPP