Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132613271,22
KB989,59910,56
PKN147,68147,70,72
Msft398,9399,23-0,84
Nokia9,2689,284,04
IBM211,07211,5-0,87
Mercedes-Benz Group AG45,27545,290,31
PFE24,7524,780,08
21.07.2026 12:50:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 828,57 -0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,65-0,01828,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 20.07.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 13.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,80106,40-77,05sentiment_arrow
3xL GPW/RCB open132,40135,40-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,6049,20-53,48sentiment_arrow
3xS MBG/RCB open1,851,8690,91sentiment_arrow
4xL ALR/RCB open325,50334,507,99sentiment_arrow
8xL GOLD/RCB open3,763,8773,35sentiment_arrow
4xL BRN/RCB open8,408,53-10,91sentiment_arrow
4xLACP/RCB open11,4411,82-29,81sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open3,583,6075,35sentiment_arrow
2xLPKO/RCB open26,8027,05-32,85sentiment_arrow
5xS MBG/RCB open0,260,27-34,62sentiment_arrow
2xS ShortM/RCB open10,0810,20-3,24sentiment_arrow
3xL SILV/RCB open4,344,391,03sentiment_arrow
2xL GOLD/RCB open23,1523,4066,30sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,920,96556,70sentiment_arrow
4xL GOLD/RCB open31,7532,25106,29sentiment_arrow
3xL MRC/RCB open0,62--8,80sentiment_arrow
2xL SILV/RCB open16,7616,921,16sentiment_arrow
2xS P911/RCB open11,2811,32-48,33sentiment_arrow
5xL WIG20/RCB open13,44--69,73sentiment_arrow
5xL LongIN/RCB open7,117,263,23sentiment_arrow
6xL BRN/RCB open0,11-2 150,00sentiment_arrow
2xL P911/RCB open1,571,5817,83sentiment_arrow
4xL BMW/RCB open0,500,51-6,00sentiment_arrow
3xL BMW/RCB open1,691,710,59sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,1811,3094,44sentiment_arrow
4xS MBG/RCB open0,680,69-0,72sentiment_arrow
2xS MBG/RCB open3,943,95-30,56sentiment_arrow
4xLKGH/RCB open0,41-414,29sentiment_arrow
4xL SILV/RCB open2,402,4450,24sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,686,7512,20sentiment_arrow
2xS GOLD/RCB open2,302,34-23,21sentiment_arrow
2xL GAMES/RCB open11,1011,1833,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,38--27,23sentiment_arrow
3xL MWIG40/RCB open75,6076,50-24,66sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,810,82-66,25sentiment_arrow
5xL FBAS/RCB open2,34--84,47sentiment_arrow
4xLPKO/RCB open4,764,86-34,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,2029,809,14sentiment_arrow
2xL TEN/RCB open5,555,6215,64sentiment_arrow
WIG/RCB Ct74,6075,100,13sentiment_arrow
10xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS ShortP/RCB open11,0211,24-2,54sentiment_arrow
3xL P911/RCB open0,350,364,41sentiment_arrow
2xL EAT/RCB open1,721,74966,27sentiment_arrow
3xL BRN/RCB open16,9817,187,09sentiment_arrow
5xL LongGP/RCB open9,539,89-4,05sentiment_arrow
2xLPEO/RCB open19,5419,82-37,03sentiment_arrow
5xL SIE/RCB open18,9619,024,23sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,174,250,00sentiment_arrow
7xL GOLD/RCB open13,8214,2412,54sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,963,19sentiment_arrow
5xL MWIG40/RCB open129,60132,20-51,03sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open9,7010,00-0,71sentiment_arrow
5xL LongPK/RCB open8,568,786,38sentiment_arrow
4xS GOLD/RCB open0,320,36311,76sentiment_arrow
4xL MBG/RCB open1,171,182,17sentiment_arrow
3xL PLW/RCB open1,271,31-1,56sentiment_arrow
5xS VOW3/RCB open0,430,44-1,14sentiment_arrow
2xL MWIG40/RCB open48,5548,95-20,10sentiment_arrow
3xSWIG20/RCB open0,390,417,32sentiment_arrow
2xS BRN/RCB open0,840,88164,77sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,815,985,01sentiment_arrow
3xL ALR/RCB open155,60--52,59sentiment_arrow
2xL MBG/RCB open5,905,910,43sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,677,70-3,15sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,244,260,00sentiment_arrow
3xL LongA/RCB open8,939,12-0,61sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open52,0052,501,26sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,362,460,00sentiment_arrow
6xL WIG20/RCB open3,70--38,79sentiment_arrow
2xL BRN/RCB open21,3521,5529,61sentiment_arrow
3xS EUR/RCB open1,001,02-76,09sentiment_arrow
3xS BMW/RCB open2,202,22-49,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,74--46,62sentiment_arrow
4xS ShortA/RCB open9,039,21-6,94sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open139,60141,00-88,99sentiment_arrow
4xL CDR/RCB open4,764,860,00sentiment_arrow
3xL CBK/RCB open154,60155,00-90,83sentiment_arrow
3xLCDR/RCB open1,081,10-2,63sentiment_arrow
3xL MIL/RCB open176,20178,80-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,9051,60-43,24sentiment_arrow
4xL GAMES/RCB open3,043,0826,38sentiment_arrow
4xLPEO/RCB open2,092,1517,16sentiment_arrow
2xL CPS/RCB open1,75--25,00sentiment_arrow
4xL ADS/RCB open1,391,40-52,78sentiment_arrow
3xL LongXT/RCB open10,9211,126,37sentiment_arrow
4xL PEO/RCB open80,2082,500,00sentiment_arrow
4xL PKN/RCB open3,57--11,92sentiment_arrow
3xL ACP/RCB open30,8531,60-12,24sentiment_arrow
3xL GOLD/RCB open29,2529,6023,76sentiment_arrow
5xL BRN/RCB open1,381,42-25,40sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,351,37-2,17sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,044,175,15sentiment_arrow
5xS ShortF/RCB open10,4210,68-3,74sentiment_arrow
4xL LongIN/RCB open7,637,772,67sentiment_arrow
6xL GOLD/RCB open21,9022,55258,52sentiment_arrow
3xL MBG/RCB open2,993,001,53sentiment_arrow
5xL LongFF/RCB open9,239,466,31sentiment_arrow
4xS CPS/RCB open0,110,13127,27sentiment_arrow
3xL ALE/RCB open0,790,816,67sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
21.07.2026 12:45:52

Graf online
Zdroj: Six Financial Information, BCPP