Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,3-0,41
Msft382,91382,950,39
Nokia8,178,186-6,50
IBM212,2212,482,82
Mercedes-Benz Group AG44,30544,32-0,09
PFE24,5724,58-1,74
24.07.2026 16:51:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 828,57 -0,02 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,06--0,65-0,02828,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 23.07.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 13.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,60101,20-76,36sentiment_arrow
3xL GPW/RCB open126,60129,40-46,18sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,13--75,00sentiment_arrow
5xL WIG20/RCB open48,0548,656,50sentiment_arrow
3xS MBG/RCB open1,961,9781,22sentiment_arrow
4xL ALR/RCB open289,00297,0022,18sentiment_arrow
8xL GOLD/RCB open3,563,6763,56sentiment_arrow
4xL BRN/RCB open11,5611,74-20,55sentiment_arrow
4xLACP/RCB open9,669,97-8,24sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 046,67sentiment_arrow
4xS P911/RCB open3,803,8283,04sentiment_arrow
2xLPKO/RCB open26,3526,60-33,61sentiment_arrow
5xS MBG/RCB open0,280,29-41,38sentiment_arrow
2xS ShortM/RCB open11,1011,220,54sentiment_arrow
3xL SILV/RCB open4,184,23-3,67sentiment_arrow
2xL GOLD/RCB open23,0523,3061,99sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,920,96584,95sentiment_arrow
4xL GOLD/RCB open31,4031,8597,15sentiment_arrow
3xL MRC/RCB open0,58-261,90sentiment_arrow
2xL SILV/RCB open16,4016,56-2,35sentiment_arrow
2xS P911/RCB open11,8211,84-47,31sentiment_arrow
5xL WIG20/RCB open13,28--71,35sentiment_arrow
5xL LongIN/RCB open5,996,12-3,58sentiment_arrow
6xL BRN/RCB open0,18-922,73sentiment_arrow
2xL P911/RCB open1,481,4916,35sentiment_arrow
4xL BMW/RCB open0,450,462,17sentiment_arrow
3xL BMW/RCB open1,571,58-0,32sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,9211,0288,31sentiment_arrow
4xS MBG/RCB open0,740,750,68sentiment_arrow
2xS MBG/RCB open4,104,11-32,93sentiment_arrow
4xLKGH/RCB open0,38-361,54sentiment_arrow
4xL SILV/RCB open2,282,320,00sentiment_arrow
5xL LongB/RCB open18,4818,84-14,21sentiment_arrow
3xL EAT/RCB open0,300,3214,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,636,7015,64sentiment_arrow
2xS GOLD/RCB open2,302,34-21,55sentiment_arrow
2xL GAMES/RCB open11,0611,1436,63sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,26-5,99sentiment_arrow
3xL MWIG40/RCB open72,7073,60-23,00sentiment_arrow
9xL GOLD/RCB open1,952,010,00sentiment_arrow
4xS BMW/RCB open0,880,89-69,32sentiment_arrow
5xL FBAS/RCB open2,61--87,31sentiment_arrow
4xLPKO/RCB open4,604,69-35,61sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,6529,203,65sentiment_arrow
2xL TEN/RCB open5,845,9114,80sentiment_arrow
WIG/RCB Ct74,20-0,54sentiment_arrow
10xL GOLD/RCB open1,031,080,00sentiment_arrow
4xS ShortP/RCB open11,2811,502,98sentiment_arrow
3xL P911/RCB open0,320,33-7,14sentiment_arrow
2xL EAT/RCB open1,691,711 012,35sentiment_arrow
8xL LongSI/RCB open10,4610,789,15sentiment_arrow
3xL BRN/RCB open21,6521,90-9,38sentiment_arrow
5xL LongGP/RCB open8,809,146,91sentiment_arrow
2xLPEO/RCB open19,4619,74-37,16sentiment_arrow
5xL SIE/RCB open19,7419,802,12sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open3,824,170,00sentiment_arrow
7xL GOLD/RCB open13,4813,8810,42sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,940,00sentiment_arrow
5xL MWIG40/RCB open121,60124,00-49,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,599,88-0,87sentiment_arrow
5xL LongPK/RCB open8,158,36-1,26sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,071,080,47sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,490,5010,00sentiment_arrow
2xL MWIG40/RCB open47,3547,75-18,92sentiment_arrow
3xSWIG20/RCB open0,390,410,00sentiment_arrow
2xS BRN/RCB open0,690,73258,46sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open5,815,973,05sentiment_arrow
9xL LongSI/RCB open10,3410,6410,07sentiment_arrow
3xL ALR/RCB open142,00--47,99sentiment_arrow
2xL MBG/RCB open5,655,660,09sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open8,138,16-0,54sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,014,03-1,23sentiment_arrow
3xL LongA/RCB open8,198,36-0,06sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open48,7549,20-1,36sentiment_arrow
3xL EUR/RCB open0,090,110,00sentiment_arrow
3xL NEU/RCB open2,352,452,90sentiment_arrow
6xL WIG20/RCB open3,65--42,28sentiment_arrow
2xL BRN/RCB open25,2525,50-1,11sentiment_arrow
3xS EUR/RCB open1,141,16-80,53sentiment_arrow
3xS BMW/RCB open2,362,38-52,79sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,44--46,17sentiment_arrow
4xS ShortA/RCB open9,159,332,33sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open126,60127,80-88,31sentiment_arrow
4xL CDR/RCB open4,295,755,22sentiment_arrow
3xL CBK/RCB open145,40145,80-90,21sentiment_arrow
3xLCDR/RCB open1,041,061,89sentiment_arrow
3xL MIL/RCB open151,80154,00-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,1046,70-39,83sentiment_arrow
4xL GAMES/RCB open3,013,0531,97sentiment_arrow
4xLPEO/RCB open2,062,124,90sentiment_arrow
2xL CPS/RCB open1,57--18,01sentiment_arrow
4xL ADS/RCB open1,151,16-45,60sentiment_arrow
3xL LongXT/RCB open11,2011,402,17sentiment_arrow
4xL PEO/RCB open79,3081,601,67sentiment_arrow
4xL PKN/RCB open4,33--29,86sentiment_arrow
3xL ACP/RCB open27,2527,906,98sentiment_arrow
3xL GOLD/RCB open29,0529,4019,52sentiment_arrow
5xL BRN/RCB open2,042,080,00sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,451,4811,85sentiment_arrow
3xL JSW/RCB open0,040,20-66,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,874,006,53sentiment_arrow
5xS ShortF/RCB open10,8611,141,66sentiment_arrow
4xL LongIN/RCB open6,676,79-2,75sentiment_arrow
6xL GOLD/RCB open21,3021,95238,46sentiment_arrow
3xL MBG/RCB open2,782,79-0,89sentiment_arrow
5xL LongFF/RCB open8,738,950,68sentiment_arrow
4xS CPS/RCB open0,140,1692,31sentiment_arrow
10xL LongS/RCB open10,1610,460,00sentiment_arrow
3xL ALE/RCB open0,780,803,80sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
24.07.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP