Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,07
KB10191021-0,49
PKN148,98149,02-1,08
Msft-1,35
Nokia8,9969,0042,09
IBM-2,15
Mercedes-Benz Group AG40,95540,975-1,13
PFE0,17
29.09.2026 9:58:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 2 066,67 -0,02 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,65-0,022066,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 28.09.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,03 28.09.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,40123,40-80,55sentiment_arrow
3xL GPW/RCB open113,40116,00-40,36sentiment_arrow
4xL PCO/RCB open0,16--78,57sentiment_arrow
4xL PGE/RCB open0,12--57,14sentiment_arrow
5xL WIG20/RCB open71,2072,10-20,25sentiment_arrow
3xS MBG/RCB open2,322,3758,67sentiment_arrow
4xL ALR/RCB open295,00303,5018,94sentiment_arrow
LPP/RCB 291 003,501 023,500,90sentiment_arrow
8xL GOLD/RCB open3,123,21100,34sentiment_arrow
4xL BRN/RCB open15,6215,86-23,54sentiment_arrow
4xLACP/RCB open17,8218,40-51,36sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,21-681,82sentiment_arrow
4xS P911/RCB open3,023,08105,92sentiment_arrow
2xLPKO/RCB open37,9538,35-53,95sentiment_arrow
5xS MBG/RCB open0,340,39-46,88sentiment_arrow
2xS ShortM/RCB open7,567,642,43sentiment_arrow
3xL SILV/RCB open4,334,3816,59sentiment_arrow
2xL GOLD/RCB open23,8024,0522,25sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90632,18sentiment_arrow
4xL GOLD/RCB open31,8032,3022,46sentiment_arrow
3xL MRC/RCB open0,85-171,43sentiment_arrow
2xL SILV/RCB open17,3017,4813,43sentiment_arrow
2xS P911/RCB open10,8410,96-45,96sentiment_arrow
5xL WIG20/RCB open19,80--81,03sentiment_arrow
5xL LongIN/RCB open8,408,58-13,43sentiment_arrow
6xL BRN/RCB open0,22-837,50sentiment_arrow
2xL P911/RCB open1,521,562,65sentiment_arrow
4xL BMW/RCB open0,330,3935,14sentiment_arrow
3xL BMW/RCB open1,311,36-6,64sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,5411,6616,15sentiment_arrow
4xS MBG/RCB open0,890,947,65sentiment_arrow
2xS MBG/RCB open4,654,70-39,56sentiment_arrow
4xLKGH/RCB open0,37-386,49sentiment_arrow
4xL SILV/RCB open2,272,3153,30sentiment_arrow
5xL LongB/RCB open24,2024,70-21,86sentiment_arrow
3xL EAT/RCB open0,230,258,33sentiment_arrow
3xL GAMES/RCB open6,947,018,02sentiment_arrow
2xS GOLD/RCB open2,232,27-19,11sentiment_arrow
2xL GAMES/RCB open11,5211,6029,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,70--14,74sentiment_arrow
3xL MWIG40/RCB open85,1086,10-34,08sentiment_arrow
9xL GOLD/RCB open1,591,6333,11sentiment_arrow
4xS BMW/RCB open0,880,93-65,38sentiment_arrow
5xL FBAS/RCB open3,20--88,28sentiment_arrow
4xLPKO/RCB open9,149,32-29,69sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,3028,8564,67sentiment_arrow
2xL TEN/RCB open6,346,420,63sentiment_arrow
WIG/RCB Ct95,80-3,63sentiment_arrow
10xL GOLD/RCB open0,780,820,00sentiment_arrow
4xS ShortP/RCB open4,564,659,23sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,471,491 125,85sentiment_arrow
8xL LongSI/RCB open6,877,0890,87sentiment_arrow
3xL BRN/RCB open29,0029,35-32,12sentiment_arrow
5xL LongGP/RCB open6,787,040,73sentiment_arrow
2xLPEO/RCB open27,1527,55-55,45sentiment_arrow
5xL SIE/RCB open21,0521,456,78sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,725,84-1,43sentiment_arrow
7xL GOLD/RCB open12,2212,5828,37sentiment_arrow
5xL MBG/RCB open0,110,1672,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,492,5512,12sentiment_arrow
5xL MWIG40/RCB open153,60156,8012,83sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,916,09223,97sentiment_arrow
5xL LongPK/RCB open18,8619,34-38,70sentiment_arrow
4xS GOLD/RCB open0,280,32382,76sentiment_arrow
4xL MBG/RCB open0,710,76-0,68sentiment_arrow
3xL PLW/RCB open1,171,2116,95sentiment_arrow
5xS VOW3/RCB open0,320,3812,90sentiment_arrow
2xL MWIG40/RCB open53,0053,401,70sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,470,51406,52sentiment_arrow
5xL BMW/RCB open0,04-160,00sentiment_arrow
2xL NEU/RCB open5,085,2223,71sentiment_arrow
9xL LongSI/RCB open5,685,85422,47sentiment_arrow
3xL ALR/RCB open148,60--50,92sentiment_arrow
2xL MBG/RCB open4,754,80-1,55sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,947,036,03sentiment_arrow
5xS BMW/RCB open0,22--5,26sentiment_arrow
2xL BMW/RCB open3,673,72-5,26sentiment_arrow
3xL LongA/RCB open8,518,69-1,94sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,7058,200,96sentiment_arrow
3xL EUR/RCB open0,11-45,45sentiment_arrow
3xL NEU/RCB open1,791,87-3,41sentiment_arrow
6xL WIG20/RCB open5,78--64,20sentiment_arrow
2xL BRN/RCB open32,0532,35-17,93sentiment_arrow
3xS EUR/RCB open0,820,8416,25sentiment_arrow
3xS BMW/RCB open2,422,48-50,67sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,30--71,77sentiment_arrow
4xS ShortA/RCB open4,804,905,47sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,40175,20-91,65sentiment_arrow
4xL CDR/RCB open5,345,450,75sentiment_arrow
3xL CBK/RCB open217,50220,00-93,59sentiment_arrow
3xLCDR/RCB open1,221,240,00sentiment_arrow
3xL MIL/RCB open237,00240,50-64,20sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open58,2059,00-50,52sentiment_arrow
4xL GAMES/RCB open3,143,1822,78sentiment_arrow
4xLPEO/RCB open3,853,96-44,70sentiment_arrow
LPP/RCB 291 008,501 028,500,84sentiment_arrow
2xL CPS/RCB open1,48--10,20sentiment_arrow
4xL ADS/RCB open0,450,5126,67sentiment_arrow
3xL LongXT/RCB open12,7012,94-8,44sentiment_arrow
4xL PEO/RCB open147,60151,80-16,04sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,2545,307,36sentiment_arrow
3xL GOLD/RCB open29,8030,1519,32sentiment_arrow
5xL BRN/RCB open2,682,73-31,71sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,591,62-3,01sentiment_arrow
3xL JSW/RCB open0,090,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,766,98-40,70sentiment_arrow
5xS ShortF/RCB open4,364,475,88sentiment_arrow
4xL LongIN/RCB open8,919,071,93sentiment_arrow
6xL GOLD/RCB open20,4021,000,00sentiment_arrow
3xL MBG/RCB open2,102,15-1,62sentiment_arrow
5xL LongFF/RCB open17,1217,56-3,45sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,514,650,00sentiment_arrow
3xL ALE/RCB open1,031,053,88sentiment_arrow
5xL VOW3/RCB open0,02-2 066,67sentiment_arrow
29.09.2026 9:54:00

Graf online
Zdroj: Six Financial Information, BCPP