Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761380-0,72
KB10001001-0,79
PKN148,8148,82-0,55
Msft551,2551,50,00
Nokia8,2568,2660,41
IBM248,31250,50,00
Mercedes-Benz Group AG39,739,72-0,29
PFE29,7229,770,00
29.10.2026 9:31:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 0,00 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,650,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,65 28.10.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open140,40142,600,00sentiment_arrow
3xL GPW/RCB open134,40137,400,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open76,1077,100,00sentiment_arrow
3xS MBG/RCB open2,462,510,00sentiment_arrow
4xL ALR/RCB open282,50290,50-30,45sentiment_arrow
LPP/RCB 291 035,001 055,000,00sentiment_arrow
8xL GOLD/RCB open2,332,400,00sentiment_arrow
4xL BRN/RCB open28,4028,850,00sentiment_arrow
4xLACP/RCB open24,7025,500,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open2,562,620,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,370,420,00sentiment_arrow
2xS ShortM/RCB open6,876,950,00sentiment_arrow
3xL SILV/RCB open2,792,830,00sentiment_arrow
2xL GOLD/RCB open22,8523,100,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,3528,750,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open13,1413,280,00sentiment_arrow
2xS P911/RCB open10,2210,340,00sentiment_arrow
5xL WIG20/RCB open21,3521,00445,45sentiment_arrow
5xL LongIN/RCB open7,527,680,00sentiment_arrow
6xL BRN/RCB open0,54-0,00sentiment_arrow
2xL P911/RCB open1,551,590,00sentiment_arrow
4xL BMW/RCB open0,380,430,00sentiment_arrow
3xL BMW/RCB open1,501,550,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,788,870,00sentiment_arrow
4xS MBG/RCB open0,961,010,00sentiment_arrow
2xS MBG/RCB open4,884,930,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,211,256,92sentiment_arrow
5xL LongB/RCB open49,8050,800,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,587,660,00sentiment_arrow
2xS GOLD/RCB open2,422,460,00sentiment_arrow
2xL GAMES/RCB open12,2812,360,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,82-0,00sentiment_arrow
3xL MWIG40/RCB open95,3096,500,00sentiment_arrow
9xL GOLD/RCB open1,131,170,00sentiment_arrow
4xS BMW/RCB open0,680,740,00sentiment_arrow
5xL FBAS/RCB open3,37-0,00sentiment_arrow
4xLPKO/RCB open6,616,745,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,2024,70-19,87sentiment_arrow
2xL TEN/RCB open5,645,710,00sentiment_arrow
WIG/RCB Ct101,20-0,00sentiment_arrow
10xL GOLD/RCB open0,520,560,00sentiment_arrow
4xS ShortP/RCB open5,355,46-7,93sentiment_arrow
3xL P911/RCB open0,300,360,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,571,61-1,09sentiment_arrow
3xL BRN/RCB open46,2046,75118,54sentiment_arrow
5xL LongGP/RCB open8,598,920,00sentiment_arrow
2xLPEO/RCB open24,6024,950,00sentiment_arrow
5xL SIE/RCB open15,0815,380,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open10,7610,983,40sentiment_arrow
7xL GOLD/RCB open9,659,940,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,74-0,00sentiment_arrow
5xL MWIG40/RCB open183,20187,003,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,283,38-3,71sentiment_arrow
5xL LongPK/RCB open12,2412,540,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,590,640,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,340,400,00sentiment_arrow
2xL MWIG40/RCB open57,3057,800,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,991,030,00sentiment_arrow
3xL ALR/RCB open145,60-0,00sentiment_arrow
2xL MBG/RCB open4,464,500,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open6,236,310,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,034,070,00sentiment_arrow
3xL LongA/RCB open8,378,550,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open57,0057,500,00sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open6,20-0,00sentiment_arrow
2xL BRN/RCB open44,5044,950,00sentiment_arrow
3xS EUR/RCB open0,920,940,00sentiment_arrow
3xS BMW/RCB open2,032,090,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,70-0,00sentiment_arrow
4xS ShortA/RCB open2,302,350,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open177,80179,600,00sentiment_arrow
4xL CDR/RCB open7,247,39-3,53sentiment_arrow
3xL CBK/RCB open150,40152,200,00sentiment_arrow
3xLCDR/RCB open1,551,570,63sentiment_arrow
3xL MIL/RCB open240,00243,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open56,2056,900,00sentiment_arrow
4xL GAMES/RCB open3,513,560,00sentiment_arrow
4xLPEO/RCB open3,043,1346,26sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,95-0,00sentiment_arrow
4xL ADS/RCB open0,670,720,00sentiment_arrow
3xL LongXT/RCB open9,9010,08-2,71sentiment_arrow
4xL PEO/RCB open116,40119,80-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open57,4058,8031,22sentiment_arrow
3xL GOLD/RCB open27,6027,950,00sentiment_arrow
5xL BRN/RCB open5,495,600,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,321,343,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,787,000,00sentiment_arrow
5xS ShortF/RCB open4,744,860,00sentiment_arrow
4xL LongIN/RCB open8,338,480,00sentiment_arrow
6xL GOLD/RCB open16,7217,220,00sentiment_arrow
3xL MBG/RCB open1,881,930,00sentiment_arrow
5xL LongFF/RCB open13,3613,700,00sentiment_arrow
10xL LongS/RCB open0,570,618,22sentiment_arrow
3xL ALE/RCB open1,681,71-2,47sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
29.10.2026 9:26:59

Graf online
Zdroj: Six Financial Information, BCPP