Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,46
Msft498,52498,650,34
Nokia9,219,222-0,54
IBM234,28234,47-1,18
Mercedes-Benz Group AG45,80545,820,84
PFE26,6726,68-0,47
14.08.2026 16:55:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 828,57 -0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,65-0,01828,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 13.08.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 27.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,40140,60-82,64sentiment_arrow
3xL GPW/RCB open129,20132,20-48,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,9063,702,42sentiment_arrow
3xS MBG/RCB open1,721,73102,84sentiment_arrow
4xL ALR/RCB open272,00279,5036,90sentiment_arrow
8xL GOLD/RCB open5,916,09-9,69sentiment_arrow
4xL BRN/RCB open8,348,47-5,00sentiment_arrow
4xLACP/RCB open21,1021,80-59,71sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,20-647,83sentiment_arrow
4xS P911/RCB open3,573,6068,73sentiment_arrow
2xLPKO/RCB open31,1531,45-41,81sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,449,54-1,15sentiment_arrow
3xL SILV/RCB open5,585,65-2,35sentiment_arrow
2xL GOLD/RCB open26,1526,4042,86sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75797,18sentiment_arrow
4xL GOLD/RCB open40,7041,3052,14sentiment_arrow
3xL MRC/RCB open0,74-204,00sentiment_arrow
2xL SILV/RCB open19,7819,983,34sentiment_arrow
2xS P911/RCB open11,3811,42-49,31sentiment_arrow
5xL WIG20/RCB open17,58--77,46sentiment_arrow
5xL LongIN/RCB open7,047,196,16sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,501,5125,85sentiment_arrow
4xL BMW/RCB open0,520,53-1,96sentiment_arrow
3xL BMW/RCB open1,761,782,91sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2013,34-35,17sentiment_arrow
4xS MBG/RCB open0,620,63-0,79sentiment_arrow
2xS MBG/RCB open3,783,79-27,82sentiment_arrow
4xLKGH/RCB open0,65-168,66sentiment_arrow
4xL SILV/RCB open3,343,399,39sentiment_arrow
5xL LongB/RCB open11,6811,92-4,22sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xL GAMES/RCB open8,989,07-16,59sentiment_arrow
2xS GOLD/RCB open1,931,97-5,70sentiment_arrow
2xL GAMES/RCB open13,6013,689,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,74-2,10sentiment_arrow
3xL MWIG40/RCB open93,3094,40-39,11sentiment_arrow
9xL GOLD/RCB open3,403,50-42,40sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open3,20--89,88sentiment_arrow
4xLPKO/RCB open6,336,46109,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,5040,30-25,00sentiment_arrow
2xL TEN/RCB open7,327,41-13,82sentiment_arrow
WIG/RCB Ct88,20--13,38sentiment_arrow
10xL GOLD/RCB open1,911,970,00sentiment_arrow
4xS ShortP/RCB open7,417,5619,75sentiment_arrow
3xL P911/RCB open0,320,334,84sentiment_arrow
2xL EAT/RCB open2,002,02810,10sentiment_arrow
8xL LongSI/RCB open21,0521,70-25,84sentiment_arrow
3xL BRN/RCB open17,5017,70-7,43sentiment_arrow
5xL LongGP/RCB open8,899,233,90sentiment_arrow
2xLPEO/RCB open23,5523,90-47,33sentiment_arrow
5xL SIE/RCB open23,8523,90-0,73sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open3,824,8332,46sentiment_arrow
7xL GOLD/RCB open20,8021,40-29,00sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,282,47-4,51sentiment_arrow
5xL MWIG40/RCB open182,80186,40-65,30sentiment_arrow
4xLCDR/RCB open0,16-87,50sentiment_arrow
5xL LongAT/RCB open11,0012,98-16,76sentiment_arrow
5xL LongPK/RCB open12,0812,380,00sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,181,191,28sentiment_arrow
3xL PLW/RCB open1,311,35-0,67sentiment_arrow
5xS VOW3/RCB open0,380,39-3,75sentiment_arrow
2xL MWIG40/RCB open56,0056,50-0,36sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,690,73228,17sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,326,50-6,17sentiment_arrow
9xL LongSI/RCB open22,2022,85-56,36sentiment_arrow
3xL ALR/RCB open137,60--44,03sentiment_arrow
2xL MBG/RCB open5,975,980,93sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,607,63-6,22sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,364,391,27sentiment_arrow
3xL LongA/RCB open7,938,104,23sentiment_arrow
3xL PKP/RCB open0,25-212,00sentiment_arrow
2xL ING/RCB open52,4052,901,84sentiment_arrow
3xL EUR/RCB open0,090,1222,22sentiment_arrow
3xL NEU/RCB open2,662,777,25sentiment_arrow
6xL WIG20/RCB open5,02--56,08sentiment_arrow
2xL BRN/RCB open22,2522,4522,48sentiment_arrow
3xS EUR/RCB open1,081,10-79,05sentiment_arrow
3xS BMW/RCB open1,992,01-46,08sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,05--61,86sentiment_arrow
4xS ShortA/RCB open7,537,68-0,33sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,40147,80-89,71sentiment_arrow
4xL CDR/RCB open4,298,76-1,30sentiment_arrow
3xL CBK/RCB open180,80181,40-92,57sentiment_arrow
3xLCDR/RCB open1,581,603,87sentiment_arrow
3xL MIL/RCB open187,40190,20-52,02sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open51,1051,80-43,13sentiment_arrow
4xL GAMES/RCB open4,474,53-13,97sentiment_arrow
4xLPEO/RCB open2,983,06-25,44sentiment_arrow
2xL CPS/RCB open1,80--28,26sentiment_arrow
4xL ADS/RCB open0,660,6710,45sentiment_arrow
3xL LongXT/RCB open22,7023,10-2,37sentiment_arrow
4xL PEO/RCB open114,20117,40-7,30sentiment_arrow
4xL PKN/RCB open3,74-10,00sentiment_arrow
3xL ACP/RCB open49,6050,80-42,98sentiment_arrow
3xL GOLD/RCB open35,3035,70-1,69sentiment_arrow
5xL BRN/RCB open1,281,3285,12sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open2,012,050,00sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,535,71-21,69sentiment_arrow
5xS ShortF/RCB open6,826,99-4,50sentiment_arrow
4xL LongIN/RCB open7,627,763,50sentiment_arrow
6xL GOLD/RCB open31,3532,30130,48sentiment_arrow
3xL MBG/RCB open3,023,031,85sentiment_arrow
5xL LongFF/RCB open12,6412,966,67sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open23,2523,95-16,01sentiment_arrow
3xL ALE/RCB open0,880,90-8,05sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
14.08.2026 16:49:58

Graf online
Zdroj: Six Financial Information, BCPP