Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-1,87
KBATMATM-0,20
PKN147,1147,12-1,68
Msft525,24525,55-1,07
Nokia8,348,351,46
IBM254,06254,20,36
Mercedes-Benz Group AG40,7840,792,41
PFE29,7529,761,04
29.10.2026 16:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 0,00 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,650,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,65 28.10.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open139,20141,400,00sentiment_arrow
3xL GPW/RCB open130,00133,000,00sentiment_arrow
4xL PCO/RCB open0,24-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open78,1079,100,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open307,00315,5023,69sentiment_arrow
LPP/RCB 291 026,001 046,00-0,58sentiment_arrow
8xL GOLD/RCB open2,302,370,00sentiment_arrow
4xL BRN/RCB open27,3527,750,00sentiment_arrow
4xLACP/RCB open26,4027,250,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,382,440,00sentiment_arrow
2xLPKO/RCB open33,8034,150,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open6,927,000,00sentiment_arrow
3xL SILV/RCB open2,712,750,00sentiment_arrow
2xL GOLD/RCB open22,7022,950,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,1028,500,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open12,8412,960,00sentiment_arrow
2xS P911/RCB open9,899,990,00sentiment_arrow
5xL WIG20/RCB open22,0021,00445,45sentiment_arrow
5xL LongIN/RCB open7,097,240,00sentiment_arrow
6xL BRN/RCB open0,50-0,00sentiment_arrow
2xL P911/RCB open1,591,640,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,531,580,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,578,660,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,614,660,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,171,216,92sentiment_arrow
5xL LongB/RCB open47,5548,506,97sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,697,770,00sentiment_arrow
2xS GOLD/RCB open2,422,460,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,34-0,00sentiment_arrow
3xL MWIG40/RCB open94,7095,800,00sentiment_arrow
9xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS BMW/RCB open0,650,710,00sentiment_arrow
5xL FBAS/RCB open3,45-0,00sentiment_arrow
4xLPKO/RCB open6,927,065,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,9524,45-19,87sentiment_arrow
2xL TEN/RCB open5,645,710,00sentiment_arrow
WIG/RCB Ct103,00-0,00sentiment_arrow
10xL GOLD/RCB open0,510,550,00sentiment_arrow
4xS ShortP/RCB open5,085,18-7,93sentiment_arrow
3xL P911/RCB open0,320,370,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,341,38-26,37sentiment_arrow
3xL BRN/RCB open44,8545,40118,54sentiment_arrow
5xL LongGP/RCB open8,128,430,00sentiment_arrow
2xLPEO/RCB open25,1525,500,00sentiment_arrow
5xL SIE/RCB open16,1816,520,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,1211,343,40sentiment_arrow
7xL GOLD/RCB open9,489,760,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,81-0,00sentiment_arrow
5xL MWIG40/RCB open181,20184,803,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,933,02-3,71sentiment_arrow
5xL LongPK/RCB open12,9813,300,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open57,1057,600,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open0,910,950,00sentiment_arrow
3xL ALR/RCB open155,20-0,00sentiment_arrow
2xL MBG/RCB open4,674,720,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,926,000,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,104,150,00sentiment_arrow
3xL LongA/RCB open8,919,100,00sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open55,6056,100,00sentiment_arrow
3xL EUR/RCB open0,06-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open6,41-0,00sentiment_arrow
2xL BRN/RCB open43,6044,050,00sentiment_arrow
3xS EUR/RCB open1,191,210,00sentiment_arrow
3xS BMW/RCB open1,972,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,85-0,00sentiment_arrow
4xS ShortA/RCB open2,232,270,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open176,80178,600,00sentiment_arrow
4xL CDR/RCB open7,427,57-2,58sentiment_arrow
3xL CBK/RCB open155,80157,600,00sentiment_arrow
3xLCDR/RCB open1,581,600,63sentiment_arrow
3xL MIL/RCB open238,00241,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,2054,900,00sentiment_arrow
4xL GAMES/RCB open3,583,630,00sentiment_arrow
4xLPEO/RCB open3,173,2646,26sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,15-0,00sentiment_arrow
4xL ADS/RCB open0,670,730,00sentiment_arrow
3xL LongXT/RCB open10,5610,76-2,71sentiment_arrow
4xL PEO/RCB open121,40124,80-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,3061,8031,22sentiment_arrow
3xL GOLD/RCB open27,4027,750,00sentiment_arrow
5xL BRN/RCB open5,255,350,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,321,343,10sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,337,570,00sentiment_arrow
5xS ShortF/RCB open4,464,570,00sentiment_arrow
4xL LongIN/RCB open7,948,080,00sentiment_arrow
6xL GOLD/RCB open16,4416,940,00sentiment_arrow
3xL MBG/RCB open1,992,040,00sentiment_arrow
5xL LongFF/RCB open14,0614,420,00sentiment_arrow
10xL LongS/RCB open0,510,55-32,91sentiment_arrow
3xL ALE/RCB open1,721,758,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
29.10.2026 16:06:00

Graf online
Zdroj: Six Financial Information, BCPP