Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,67
KB10541055-0,75
PKN147,68147,7-2,21
Msft391,6392,130,00
Nokia8,0928,0982,12
IBM216,5217,20,00
Mercedes-Benz Group AG46,58546,592,80
PFE24,7424,790,00
28.07.2026 11:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 983,33 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,650,00983,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 27.07.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 27.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,60107,40-77,40sentiment_arrow
3xL GPW/RCB open126,40129,20-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--83,33sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open49,9550,606,06sentiment_arrow
3xS MBG/RCB open1,671,6899,44sentiment_arrow
4xL ALR/RCB open312,00321,0017,76sentiment_arrow
8xL GOLD/RCB open3,663,7762,64sentiment_arrow
4xL BRN/RCB open7,627,730,00sentiment_arrow
4xLACP/RCB open11,8012,18-27,72sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,593,6160,93sentiment_arrow
2xLPKO/RCB open27,9028,20-34,95sentiment_arrow
5xS MBG/RCB open0,220,23-29,17sentiment_arrow
2xS ShortM/RCB open10,9411,06-0,72sentiment_arrow
3xL SILV/RCB open3,994,04-6,19sentiment_arrow
2xL GOLD/RCB open22,9023,1561,64sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,940,98592,39sentiment_arrow
4xL GOLD/RCB open30,9531,4096,22sentiment_arrow
3xL MRC/RCB open0,60-280,00sentiment_arrow
2xL SILV/RCB open15,9016,06-4,14sentiment_arrow
2xS P911/RCB open11,4411,48-50,34sentiment_arrow
5xL WIG20/RCB open13,90--71,57sentiment_arrow
5xL LongIN/RCB open6,406,546,24sentiment_arrow
6xL BRN/RCB open0,08-1 945,45sentiment_arrow
2xL P911/RCB open1,541,5525,00sentiment_arrow
4xL BMW/RCB open0,510,520,00sentiment_arrow
3xL BMW/RCB open1,751,777,32sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,6010,7079,01sentiment_arrow
4xS MBG/RCB open0,600,61-6,92sentiment_arrow
2xS MBG/RCB open3,703,71-28,57sentiment_arrow
4xLKGH/RCB open0,37-361,54sentiment_arrow
4xL SILV/RCB open2,142,180,00sentiment_arrow
5xL LongB/RCB open10,7210,94-19,18sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,347,415,01sentiment_arrow
2xS GOLD/RCB open2,332,37-20,87sentiment_arrow
2xL GAMES/RCB open11,8411,9227,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,72-5,61sentiment_arrow
3xL MWIG40/RCB open76,1077,00-25,57sentiment_arrow
9xL GOLD/RCB open1,992,051,03sentiment_arrow
4xS BMW/RCB open0,750,76-67,47sentiment_arrow
5xL FBAS/RCB open2,37--86,56sentiment_arrow
4xLPKO/RCB open5,155,25-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,2028,752,93sentiment_arrow
2xL TEN/RCB open6,536,610,16sentiment_arrow
WIG/RCB Ct76,30-0,27sentiment_arrow
10xL GOLD/RCB open0,991,03-12,39sentiment_arrow
4xS ShortP/RCB open9,9610,16-4,91sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open9,039,30-12,21sentiment_arrow
3xL BRN/RCB open16,0016,200,00sentiment_arrow
5xL LongGP/RCB open8,779,114,44sentiment_arrow
2xLPEO/RCB open20,6020,90-39,18sentiment_arrow
5xL SIE/RCB open20,2020,25-3,23sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,054,1311,26sentiment_arrow
7xL GOLD/RCB open13,5613,9610,09sentiment_arrow
5xL MBG/RCB open0,280,2940,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,10-6,72sentiment_arrow
5xL MWIG40/RCB open130,80133,40-51,80sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
5xL LongAT/RCB open9,429,713,18sentiment_arrow
5xL LongPK/RCB open9,409,648,92sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,311,328,68sentiment_arrow
3xL PLW/RCB open1,241,280,00sentiment_arrow
5xS VOW3/RCB open0,420,43-11,46sentiment_arrow
2xL MWIG40/RCB open48,8049,20-20,76sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,830,87202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,749,00-14,22sentiment_arrow
3xL ALR/RCB open151,40--49,12sentiment_arrow
2xL MBG/RCB open6,226,233,92sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,697,72-8,43sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,364,394,92sentiment_arrow
3xL LongA/RCB open8,728,903,65sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open50,0050,502,34sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,83--44,39sentiment_arrow
2xL BRN/RCB open20,8021,0018,67sentiment_arrow
3xS EUR/RCB open1,111,13-80,00sentiment_arrow
3xS BMW/RCB open2,082,10-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,75--50,91sentiment_arrow
4xS ShortA/RCB open9,189,373,86sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open128,20129,40-88,31sentiment_arrow
4xL CDR/RCB open5,325,430,77sentiment_arrow
3xL CBK/RCB open155,40155,80-91,13sentiment_arrow
3xLCDR/RCB open1,181,205,22sentiment_arrow
3xL MIL/RCB open154,80157,20-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,0048,65-38,73sentiment_arrow
4xL GAMES/RCB open3,443,4916,17sentiment_arrow
4xLPEO/RCB open2,312,38-1,83sentiment_arrow
2xL CPS/RCB open1,71--20,96sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
3xL LongXT/RCB open11,5611,78-0,26sentiment_arrow
4xL PEO/RCB open88,6091,10-5,03sentiment_arrow
4xL PKN/RCB open3,51--24,81sentiment_arrow
3xL ACP/RCB open31,8032,55-10,82sentiment_arrow
3xL GOLD/RCB open28,7529,1019,11sentiment_arrow
5xL BRN/RCB open1,191,2353,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,721,757,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,424,56-0,97sentiment_arrow
5xS ShortF/RCB open9,289,52-6,19sentiment_arrow
4xL LongIN/RCB open7,037,164,96sentiment_arrow
6xL GOLD/RCB open21,6022,25240,85sentiment_arrow
3xL MBG/RCB open3,233,246,41sentiment_arrow
5xL LongFF/RCB open10,0610,328,64sentiment_arrow
4xS CPS/RCB open0,110,13108,33sentiment_arrow
10xL LongS/RCB open8,418,6614,99sentiment_arrow
3xL ALE/RCB open0,780,80-2,44sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 10:58:01

Graf online
Zdroj: Six Financial Information, BCPP