Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12811283-0,47
KB9969970,30
PKN144,88144,98-0,62
Msft0,17
Nokia13,5713,585-2,26
IBM-1,26
Mercedes-Benz Group AG49,1649,190,18
PFE1,38
05.06.2026 9:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 242,11 -0,03 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,18--0,65-0,03242,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,19 03.06.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,15 05.05.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open88,4089,80-73,08sentiment_arrow
3xL GPW/RCB open65,8067,300,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,9540,45-46,43sentiment_arrow
3xS MBG/RCB open1,511,52146,21sentiment_arrow
4xL ALR/RCB open256,50264,00-39,33sentiment_arrow
8xL GOLD/RCB open10,3610,681 334,03sentiment_arrow
4xL BRN/RCB open11,8412,020,00sentiment_arrow
4xLACP/RCB open13,7414,18-35,52sentiment_arrow
5xL SILV/RCB open0,33--7,50sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,233,2586,31sentiment_arrow
2xLPKO/RCB open23,5523,80-25,17sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open9,259,3635,84sentiment_arrow
2xL GOLD/RCB open27,2027,4536,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,700,74865,15sentiment_arrow
4xL GOLD/RCB open47,6048,3029,79sentiment_arrow
3xL MRC/RCB open0,68-216,67sentiment_arrow
2xL SILV/RCB open25,3525,6023,86sentiment_arrow
2xS P911/RCB open10,4610,48-45,05sentiment_arrow
5xL WIG20/RCB open10,70--64,48sentiment_arrow
6xL BRN/RCB open0,240,28650,00sentiment_arrow
2xL P911/RCB open1,741,758,19sentiment_arrow
4xL BMW/RCB open1,191,20634,88sentiment_arrow
3xL BMW/RCB open3,133,15-5,42sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open17,6217,809,61sentiment_arrow
4xS MBG/RCB open0,540,559,00sentiment_arrow
2xS MBG/RCB open3,393,40-16,41sentiment_arrow
4xLKGH/RCB open1,14-46,34sentiment_arrow
4xL SILV/RCB open7,247,350,00sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,697,77-0,13sentiment_arrow
2xS GOLD/RCB open1,881,92-0,55sentiment_arrow
2xL GAMES/RCB open12,1212,2024,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,33--16,52sentiment_arrow
3xL MWIG40/RCB open66,1066,90-14,66sentiment_arrow
9xL GOLD/RCB open6,957,16177,27sentiment_arrow
4xS BMW/RCB open0,430,44-32,50sentiment_arrow
5xL FBAS/RCB open4,39--92,89sentiment_arrow
4xLPKO/RCB open3,833,91-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,0051,0018,22sentiment_arrow
2xL TEN/RCB open5,685,7512,77sentiment_arrow
WIG/RCB Ct64,3075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,554,690,00sentiment_arrow
3xL P911/RCB open0,410,421,22sentiment_arrow
2xL EAT/RCB open1,661,68966,27sentiment_arrow
3xL BRN/RCB open20,7020,95-3,94sentiment_arrow
2xLPEO/RCB open17,3017,54-30,94sentiment_arrow
5xL SIE/RCB open22,7522,80-8,17sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open-2,03-2,66sentiment_arrow
7xL GOLD/RCB open32,4033,35-58,97sentiment_arrow
5xL MBG/RCB open0,430,444,26sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,261,53sentiment_arrow
5xL MWIG40/RCB open105,40107,60-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,761,77-6,61sentiment_arrow
3xL PLW/RCB open1,201,2442,24sentiment_arrow
5xS VOW3/RCB open0,270,281,85sentiment_arrow
2xL MWIG40/RCB open44,2044,55-12,74sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,760,80191,25sentiment_arrow
5xL BMW/RCB open0,340,3524,32sentiment_arrow
2xL NEU/RCB open5,415,5614,29sentiment_arrow
3xL ALR/RCB open128,00--41,22sentiment_arrow
2xL MBG/RCB open6,956,96-3,40sentiment_arrow
4xL LPP/RCB open0,12--45,45sentiment_arrow
3xS P911/RCB open6,946,972,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,216,24-3,49sentiment_arrow
3xL PKP/RCB open0,55-39,29sentiment_arrow
2xL ING/RCB open52,1052,600,29sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,147,69sentiment_arrow
3xL NEU/RCB open2,142,2321,63sentiment_arrow
6xL WIG20/RCB open2,98--28,52sentiment_arrow
2xL BRN/RCB open23,3523,607,01sentiment_arrow
3xS EUR/RCB open0,991,01-77,78sentiment_arrow
3xS BMW/RCB open1,341,35-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,30--38,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open121,00122,20-87,73sentiment_arrow
4xL CDR/RCB open3,367,6947,92sentiment_arrow
3xL CBK/RCB open149,40149,80-90,79sentiment_arrow
3xLCDR/RCB open1,041,10-2,73sentiment_arrow
3xL MIL/RCB open145,00147,20-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open52,0052,70-45,31sentiment_arrow
4xL GAMES/RCB open3,703,757,48sentiment_arrow
4xLPEO/RCB open1,701,75-10,86sentiment_arrow
2xL CPS/RCB open1,51--13,16sentiment_arrow
4xL ADS/RCB open0,910,92-28,42sentiment_arrow
4xL PEO/RCB open67,2069,100,29sentiment_arrow
4xL PKN/RCB open3,15--5,31sentiment_arrow
3xL ACP/RCB open34,7535,60-19,30sentiment_arrow
3xL GOLD/RCB open38,6539,10-10,28sentiment_arrow
5xL BRN/RCB open2,312,3645,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,431,4618,90sentiment_arrow
3xL JSW/RCB open0,070,2814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,943,0439,25sentiment_arrow
6xL GOLD/RCB open43,4044,7066,13sentiment_arrow
3xL MBG/RCB open3,933,94-5,18sentiment_arrow
4xS CPS/RCB open0,210,23-10,00sentiment_arrow
3xL ALE/RCB open0,420,44104,76sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 9:05:59

Graf online
Zdroj: Six Financial Information, BCPP