Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,00
KB10061009-0,10
PKN79,9579,961,70
Msft474,1474,74-1,03
Nokia4,5474,552-1,49
IBM280283-0,59
Mercedes-Benz Group AG50,1350,15-0,58
PFE24,2424,25-0,66
17.06.2025 11:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:59:53
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,62 21,57 -0,06 116 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,49--0,62-0,0621,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,51 16.06.2025
52-týdenní maximum 2,56 12.07.2024
52-týdenní minimum 0,33 11.04.2025
Dnešní objem (ks) 175 000 17:59
Dnešní objem 116 700,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open45,3546,10-47,78sentiment_arrow
3xL GPW/RCB open19,5019,94-36,41sentiment_arrow
6xL SILV/RCB open1,972,030,53sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,13-63,64sentiment_arrow
8xS GOLD/RCB open0,05-7 625,00sentiment_arrow
5xL WIG20/RCB open14,2614,44-24,45sentiment_arrow
3xS MBG/RCB open2,712,7235,74sentiment_arrow
4xL ALR/RCB open127,00130,6030,25sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,470,49194,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open42,8544,15-1,69sentiment_arrow
4xL BRN/RCB open7,267,37-27,80sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,931,97-8,45sentiment_arrow
4xLACP/RCB open28,3029,20-0,18sentiment_arrow
5xL SILV/RCB open4,224,302,90sentiment_arrow
6xL WIG20/RCB open1,081,10-18,18sentiment_arrow
4xL DNP/RCB open5,175,34-10,79sentiment_arrow
4xS P911/RCB open16,9217,0041,32sentiment_arrow
2xLPKO/RCB open12,1812,3034,10sentiment_arrow
4xS BRN/RCB open0,820,8697,80sentiment_arrow
5xS MBG/RCB open0,730,747,14sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,2210,342,77sentiment_arrow
2xL GOLD/RCB open18,6818,860,27sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,112,15209,22sentiment_arrow
3xL KGH/RCB open2,112,15-1,42sentiment_arrow
4xL GOLD/RCB open30,6531,10-0,56sentiment_arrow
3xL MRC/RCB open0,67-225,71sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,8812,001,36sentiment_arrow
2xL NG/RCB open3,093,1369,10sentiment_arrow
2xS P911/RCB open19,7619,82-70,42sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,723,781,85sentiment_arrow
2xL RB/RCB open10,0610,165,20sentiment_arrow
6xL RB/RCB open1,371,4117,80sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open2,182,2528,78sentiment_arrow
2xL P911/RCB open1,511,521,68sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,312,33301,69sentiment_arrow
3xL BMW/RCB open4,534,56-1,20sentiment_arrow
3xSPEO/RCB open0,120,1418,18sentiment_arrow
2xL SILV/RCB open7,938,01-14,05sentiment_arrow
4xS MBG/RCB open1,331,344,30sentiment_arrow
2xS MBG/RCB open4,714,7227,49sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,277,38-22,59sentiment_arrow
3xS SILV/RCB open1,631,670,00sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,581,6119,48sentiment_arrow
3xL RB/RCB open8,108,207,52sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,9011,00-31,58sentiment_arrow
2xS GOLD/RCB open3,643,6869,36sentiment_arrow
2xL GAMES/RCB open14,2614,363,90sentiment_arrow
5xSWIG20/RCB open0,150,166,67sentiment_arrow
4xSWIG20/RCB open0,560,580,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,353,3924,56sentiment_arrow
3xL MWIG40/RCB open37,9038,35-16,05sentiment_arrow
9xL GOLD/RCB open40,6041,80-50,00sentiment_arrow
4xS BMW/RCB open1,031,0467,33sentiment_arrow
5xL FBAS/RCB open0,950,97-60,00sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,621,6511,73sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,73-323,53sentiment_arrow
7xL BRN/RCB open0,880,92221,88sentiment_arrow
5xL GOLD/RCB open36,0536,75-0,95sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,435,5110,28sentiment_arrow
2xL TEN/RCB open5,405,4717,68sentiment_arrow
7xL RB/RCB open0,460,5014,29sentiment_arrow
WIG/RCB Ct29,9039,0019,60sentiment_arrow
7xL SILV/RCB open0,720,76-50,00sentiment_arrow
10xL GOLD/RCB open36,3537,4513,76sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
3xS G/RCB open0,981,02-11,50sentiment_arrow
2xL EAT/RCB open4,504,55306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open9,9810,1055,05sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,420,00sentiment_arrow
2xLPEO/RCB open11,4211,584,80sentiment_arrow
5xL SIE/RCB open23,8023,90-5,92sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,970,992,08sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,552,600,00sentiment_arrow
7xL GOLD/RCB open42,7544,05-67,46sentiment_arrow
5xL MBG/RCB open0,850,86615,73sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,4020,80-20,71sentiment_arrow
2xL PKN/RCB open8,939,02-5,53sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,242,28-6,22sentiment_arrow
3xL PGE/RCB open2,252,309,31sentiment_arrow
5xL MWIG40/RCB open49,7050,70-4,26sentiment_arrow
4xLCDR/RCB open0,46-6,38sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,741,78-4,35sentiment_arrow
4xS GOLD/RCB open1,151,1926,13sentiment_arrow
4xL MBG/RCB open2,682,69-3,07sentiment_arrow
3xL PLW/RCB open2,832,928,50sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,960,974,89sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open29,0029,253,98sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,621,6415,94sentiment_arrow
5xS BRN/RCB open0,08-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,03-0,00sentiment_arrow
3xL NG/RCB open0,610,65250,00sentiment_arrow
2xS BRN/RCB open3,813,8534,72sentiment_arrow
5xL BMW/RCB open0,960,9718,37sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,365,5168,83sentiment_arrow
5xL RB/RCB open3,043,1012,87sentiment_arrow
3xL ALR/RCB open64,0065,4039,12sentiment_arrow
2xL MBG/RCB open7,417,42-1,79sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open20,7020,80-64,64sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,380,39-5,41sentiment_arrow
2xL BMW/RCB open7,277,31-0,41sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,630,674,84sentiment_arrow
3xL PKP/RCB open1,94-10,82sentiment_arrow
9xL BRN/RCB open0,05-3 233,33sentiment_arrow
5xS GOLD/RCB open0,610,65100,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,6524,851,02sentiment_arrow
6xS GOLD/RCB open0,08-28,57sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,06-2,80sentiment_arrow
3xL EUR/RCB open0,800,82-1,28sentiment_arrow
3xL NEU/RCB open2,352,4524,47sentiment_arrow
6xL WIG20/RCB open0,981,000,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open11,4611,589,09sentiment_arrow
2xS G/RCB open2,442,48-9,23sentiment_arrow
3xS EUR/RCB open0,450,47-52,17sentiment_arrow
3xS BMW/RCB open2,292,3170,35sentiment_arrow
3xSPKO/RCB open-0,254,76sentiment_arrow
2xS SILV/RCB open3,493,530,29sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,330,37-2,78sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open10,8811,18-9,52sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open74,4075,10-80,37sentiment_arrow
4xL CDR/RCB open21,3021,75-10,99sentiment_arrow
6xS RB/RCB open0,110,158,33sentiment_arrow
4xSOPL/RCB open0,410,43122,50sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open104,40104,80-87,89sentiment_arrow
3xS NG/RCB open0,220,264,17sentiment_arrow
3xLCDR/RCB open2,742,77-5,80sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,3086,606,08sentiment_arrow
3xL CDR/RCB open0,050,69-20,00sentiment_arrow
3xL ING/RCB open19,2819,540,52sentiment_arrow
4xL GAMES/RCB open6,616,70-42,18sentiment_arrow
4xLPEO/RCB open1,151,1830,00sentiment_arrow
2xL CPS/RCB open1,931,9610,77sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,974,9864,80sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open44,1545,40-11,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,49--14,89sentiment_arrow
4xSPKN/RCB open0,110,13141,67sentiment_arrow
3xL ACP/RCB open44,2545,35-18,70sentiment_arrow
3xL GOLD/RCB open24,5024,80-68,53sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open4,424,51194,41sentiment_arrow
3xL DAT/RCB open0,052,50-66,67sentiment_arrow
3xL TEN/RCB open1,591,620,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open16,9217,0810,97sentiment_arrow
3xL JSW/RCB open0,080,1112,50sentiment_arrow
3xL CCC/RCB open6,216,36-21,68sentiment_arrow
3xL EUR/RCB open0,11-90,00sentiment_arrow
5xS BRN/RCB open0,270,31-9,37sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,04-1 750,00sentiment_arrow
3xSPKN/RCB open0,650,67141,18sentiment_arrow
4xLSPL/RCB open1,671,72140,00sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open40,3041,50-0,85sentiment_arrow
3xL MBG/RCB open4,864,87-2,70sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,570,59-17,86sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-9 983,33sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,284,32-2,93sentiment_arrow
3xL ALE/RCB open0,470,490,00sentiment_arrow
5xL VOW3/RCB open0,49-21,57sentiment_arrow
6xS GOLD/RCB open0,290,3310,71sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
17.06.2025 11:21:47

Graf online
Zdroj: Six Financial Information, BCPP