Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137913800,00
KB10861087-0,46
PKN158,58158,620,39
Msft-2,04
Nokia8,98894,12
IBM0,08
Mercedes-Benz Group AG48,11548,130,91
PFE-1,25
07.09.2026 12:54:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 712,50 -0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,08--0,65-0,01712,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 04.09.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,04 26.08.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,20125,20-80,96sentiment_arrow
3xL GPW/RCB open97,4099,60-33,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open67,7068,60-11,67sentiment_arrow
3xS MBG/RCB open1,451,50142,86sentiment_arrow
4xL ALR/RCB open292,50301,0023,88sentiment_arrow
LPP/RCB 29948,50968,500,84sentiment_arrow
8xL GOLD/RCB open5,325,483,53sentiment_arrow
4xL BRN/RCB open12,8013,004,83sentiment_arrow
4xLACP/RCB open24,1024,90-65,52sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,29-493,10sentiment_arrow
4xS P911/RCB open3,263,3290,85sentiment_arrow
2xLPKO/RCB open34,0534,40-48,14sentiment_arrow
5xS MBG/RCB open0,150,2013,33sentiment_arrow
2xS ShortM/RCB open9,019,110,78sentiment_arrow
3xL SILV/RCB open5,435,503,45sentiment_arrow
2xL GOLD/RCB open25,9526,2011,15sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73850,75sentiment_arrow
4xL GOLD/RCB open39,7040,3028,22sentiment_arrow
3xL MRC/RCB open0,79-178,05sentiment_arrow
2xL SILV/RCB open19,6019,8016,67sentiment_arrow
2xS P911/RCB open11,0211,14-46,84sentiment_arrow
5xL WIG20/RCB open19,08--78,98sentiment_arrow
5xL LongIN/RCB open6,786,938,06sentiment_arrow
6xL BRN/RCB open0,17-1 306,25sentiment_arrow
2xL P911/RCB open1,491,5424,16sentiment_arrow
4xL BMW/RCB open0,600,66-20,63sentiment_arrow
3xL BMW/RCB open2,032,08-0,24sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,0813,22-0,15sentiment_arrow
4xS MBG/RCB open0,480,533,06sentiment_arrow
2xS MBG/RCB open3,383,42-19,35sentiment_arrow
4xLKGH/RCB open0,65-185,71sentiment_arrow
4xL SILV/RCB open3,173,227,48sentiment_arrow
5xL LongB/RCB open19,5819,989,28sentiment_arrow
3xL EAT/RCB open0,280,3029,63sentiment_arrow
3xL GAMES/RCB open7,367,436,80sentiment_arrow
2xS GOLD/RCB open1,901,94-2,67sentiment_arrow
2xL GAMES/RCB open11,9412,0228,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open15,86--4,58sentiment_arrow
3xL MWIG40/RCB open85,7086,70-34,85sentiment_arrow
9xL GOLD/RCB open2,953,04-37,85sentiment_arrow
4xS BMW/RCB open0,500,56-46,00sentiment_arrow
5xL FBAS/RCB open4,09--90,74sentiment_arrow
4xLPKO/RCB open7,427,57-11,47sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,9538,7021,52sentiment_arrow
2xL TEN/RCB open7,207,29-10,67sentiment_arrow
WIG/RCB Ct93,20--17,38sentiment_arrow
10xL GOLD/RCB open1,601,64-15,70sentiment_arrow
4xS ShortP/RCB open5,835,950,00sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,631,651 019,25sentiment_arrow
8xL LongSI/RCB open16,6817,180,00sentiment_arrow
3xL BRN/RCB open24,3024,60-11,45sentiment_arrow
5xL LongGP/RCB open5,455,66-1,16sentiment_arrow
2xLPEO/RCB open24,4524,80-49,63sentiment_arrow
5xL SIE/RCB open17,9618,34-0,17sentiment_arrow
2xSPEO/RCB open0,270,29170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,514,6012,69sentiment_arrow
7xL GOLD/RCB open19,1619,74-26,72sentiment_arrow
5xL MBG/RCB open0,290,33-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,112,164,48sentiment_arrow
5xL MWIG40/RCB open157,60160,80-60,90sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
5xL LongAT/RCB open21,2521,90-55,03sentiment_arrow
5xL LongPK/RCB open14,6014,96-17,42sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,391,443,28sentiment_arrow
3xL PLW/RCB open1,191,2315,00sentiment_arrow
5xS VOW3/RCB open0,170,2325,00sentiment_arrow
2xL MWIG40/RCB open53,1053,501,32sentiment_arrow
3xSWIG20/RCB open0,300,32-3,03sentiment_arrow
2xS BRN/RCB open0,530,57323,64sentiment_arrow
5xL BMW/RCB open0,12-8,33sentiment_arrow
2xL NEU/RCB open6,036,20-0,32sentiment_arrow
9xL LongSI/RCB open16,7217,2265,28sentiment_arrow
3xL ALR/RCB open146,40--48,28sentiment_arrow
2xL MBG/RCB open6,536,601,31sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,247,331,51sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,864,920,41sentiment_arrow
3xL LongA/RCB open8,428,602,41sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,9052,400,87sentiment_arrow
3xL EUR/RCB open0,15-22,22sentiment_arrow
3xL NEU/RCB open2,452,5614,73sentiment_arrow
6xL WIG20/RCB open5,47--59,20sentiment_arrow
2xL BRN/RCB open27,8528,150,00sentiment_arrow
3xS EUR/RCB open0,650,6745,31sentiment_arrow
3xS BMW/RCB open1,601,66-30,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,55--64,68sentiment_arrow
4xS ShortA/RCB open7,437,58-8,59sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,60151,20-90,12sentiment_arrow
4xL CDR/RCB open4,874,970,00sentiment_arrow
3xL CBK/RCB open220,50223,00-93,40sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open192,00195,00-54,47sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open50,2050,90-42,84sentiment_arrow
4xL GAMES/RCB open3,413,4620,12sentiment_arrow
4xLPEO/RCB open3,153,24-30,52sentiment_arrow
LPP/RCB 29947,50967,500,90sentiment_arrow
2xL CPS/RCB open1,56--12,00sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open13,8414,1035,70sentiment_arrow
4xL PEO/RCB open121,00124,40-2,54sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open55,1056,40-49,64sentiment_arrow
3xL GOLD/RCB open34,8035,20-2,24sentiment_arrow
5xL BRN/RCB open2,172,210,00sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,941,980,00sentiment_arrow
3xL JSW/RCB open0,140,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,655,83-27,66sentiment_arrow
5xS ShortF/RCB open5,605,740,35sentiment_arrow
4xL LongIN/RCB open7,427,551,84sentiment_arrow
6xL GOLD/RCB open29,4030,3039,71sentiment_arrow
3xL MBG/RCB open3,433,481,62sentiment_arrow
5xL LongFF/RCB open14,2614,622,41sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open16,2616,740,00sentiment_arrow
3xL ALE/RCB open0,850,872,53sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.09.2026 12:50:01

Graf online
Zdroj: Six Financial Information, BCPP