Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133813410,07
KB996,59970,20
PKN130,7130,76-0,82
Msft-0,99
Nokia6,946,948-0,72
IBM-0,85
Mercedes-Benz Group AG41,35541,37-0,47
PFE-1,64
09.11.2026 9:28:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 3 150,00 -0,64 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,65-0,643150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 06.11.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,60125,60-80,71sentiment_arrow
3xL GPW/RCB open99,10101,400,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open66,2067,008,80sentiment_arrow
3xS MBG/RCB open2,112,1671,63sentiment_arrow
4xL ALR/RCB open270,50278,00-6,44sentiment_arrow
LPP/RCB 291 013,001 033,001,83sentiment_arrow
8xL GOLD/RCB open2,412,48164,41sentiment_arrow
4xL BRN/RCB open14,3614,58-15,89sentiment_arrow
4xLACP/RCB open20,1520,80-56,26sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,28-493,10sentiment_arrow
4xS P911/RCB open2,252,31179,46sentiment_arrow
2xLPKO/RCB open32,2032,50-45,33sentiment_arrow
5xS MBG/RCB open0,270,32-34,62sentiment_arrow
2xS ShortM/RCB open7,307,38-1,21sentiment_arrow
3xL SILV/RCB open2,612,6599,21sentiment_arrow
2xL GOLD/RCB open23,3023,551,09sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,900,94584,95sentiment_arrow
4xL GOLD/RCB open29,3529,8040,88sentiment_arrow
3xL MRC/RCB open0,74-212,33sentiment_arrow
2xL SILV/RCB open12,6612,7858,06sentiment_arrow
2xS P911/RCB open9,639,73-38,81sentiment_arrow
5xL WIG20/RCB open18,74-14,63sentiment_arrow
5xL LongIN/RCB open6,726,8718,53sentiment_arrow
6xL BRN/RCB open0,15-1 306,25sentiment_arrow
2xL P911/RCB open1,621,67-4,91sentiment_arrow
4xL BMW/RCB open0,420,4713,64sentiment_arrow
3xL BMW/RCB open1,561,62-0,63sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,418,49-6,38sentiment_arrow
4xS MBG/RCB open0,770,826,00sentiment_arrow
2xS MBG/RCB open4,434,47-37,21sentiment_arrow
4xLKGH/RCB open0,17-1 025,00sentiment_arrow
4xL SILV/RCB open1,091,133,81sentiment_arrow
5xL LongB/RCB open19,9420,351,19sentiment_arrow
3xL EAT/RCB open0,220,2423,81sentiment_arrow
3xL GAMES/RCB open7,437,503,71sentiment_arrow
2xS GOLD/RCB open2,322,36-23,53sentiment_arrow
2xL GAMES/RCB open12,1412,2224,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,54--3,70sentiment_arrow
3xL MWIG40/RCB open86,9087,90-34,92sentiment_arrow
9xL GOLD/RCB open1,151,1987,62sentiment_arrow
4xS BMW/RCB open0,580,63-52,63sentiment_arrow
5xL FBAS/RCB open2,64--86,56sentiment_arrow
4xLPKO/RCB open6,186,3059,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open25,1525,650,21sentiment_arrow
2xL TEN/RCB open5,485,5518,44sentiment_arrow
WIG/RCB Ct93,80-7,88sentiment_arrow
10xL GOLD/RCB open0,530,5729,79sentiment_arrow
4xS ShortP/RCB open5,425,53-4,64sentiment_arrow
3xL P911/RCB open0,330,387,58sentiment_arrow
2xL EAT/RCB open1,421,441 196,40sentiment_arrow
8xL LongSI/RCB open1,071,1134,00sentiment_arrow
3xL BRN/RCB open28,7529,1051,61sentiment_arrow
5xL LongGP/RCB open4,985,172,11sentiment_arrow
2xLPEO/RCB open23,5523,90-48,12sentiment_arrow
5xL SIE/RCB open13,2613,544,36sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,1011,320,00sentiment_arrow
7xL GOLD/RCB open9,9210,2260,43sentiment_arrow
5xL MBG/RCB open0,10-90,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,38-10,61sentiment_arrow
5xL MWIG40/RCB open155,40158,6017,30sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,132,1935,00sentiment_arrow
5xL LongPK/RCB open11,1611,444,26sentiment_arrow
4xS GOLD/RCB open0,290,33351,61sentiment_arrow
4xL MBG/RCB open0,670,72-0,71sentiment_arrow
3xL PLW/RCB open1,331,373,82sentiment_arrow
5xS VOW3/RCB open0,310,3611,67sentiment_arrow
2xL MWIG40/RCB open54,1054,500,19sentiment_arrow
3xSWIG20/RCB open0,280,30-3,57sentiment_arrow
2xS BRN/RCB open0,430,47454,76sentiment_arrow
5xL BMW/RCB open0,06-116,67sentiment_arrow
2xL NEU/RCB open4,834,9727,78sentiment_arrow
9xL LongSI/RCB open0,600,644 972,73sentiment_arrow
3xL ALR/RCB open142,40--46,28sentiment_arrow
2xL MBG/RCB open4,794,84-0,72sentiment_arrow
4xL LPP/RCB open0,24--73,91sentiment_arrow
3xS P911/RCB open5,685,7630,34sentiment_arrow
5xS BMW/RCB open0,12-50,00sentiment_arrow
2xL BMW/RCB open4,234,28-0,35sentiment_arrow
3xL LongA/RCB open8,188,352,93sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open55,9056,400,09sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,661,731,80sentiment_arrow
6xL WIG20/RCB open5,23--57,99sentiment_arrow
2xL BRN/RCB open33,0033,35-4,75sentiment_arrow
3xS EUR/RCB open0,810,8319,23sentiment_arrow
3xS BMW/RCB open1,811,87-38,55sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,80--59,76sentiment_arrow
4xS ShortA/RCB open2,142,1855,36sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open165,00166,60-90,88sentiment_arrow
4xL CDR/RCB open7,067,200,00sentiment_arrow
3xL CBK/RCB open163,80165,80-90,89sentiment_arrow
3xLCDR/RCB open1,531,550,00sentiment_arrow
3xL MIL/RCB open213,00216,00-57,84sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,9054,60-47,32sentiment_arrow
4xL GAMES/RCB open3,403,4517,22sentiment_arrow
4xLPEO/RCB open2,732,8115,50sentiment_arrow
LPP/RCB 291 031,001 051,000,10sentiment_arrow
2xL CPS/RCB open0,88-51,72sentiment_arrow
4xL ADS/RCB open0,810,87-32,14sentiment_arrow
3xL LongXT/RCB open7,998,14-5,67sentiment_arrow
4xL PEO/RCB open104,60107,600,00sentiment_arrow
3xL ACP/RCB open49,6050,8031,92sentiment_arrow
3xL GOLD/RCB open28,4528,8026,22sentiment_arrow
5xL BRN/RCB open2,202,240,00sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,261,280,00sentiment_arrow
3xL JSW/RCB open0,030,23233,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open6,256,45-33,55sentiment_arrow
5xS ShortF/RCB open4,915,030,61sentiment_arrow
4xL LongIN/RCB open7,747,880,00sentiment_arrow
6xL GOLD/RCB open17,3617,8828,52sentiment_arrow
3xL MBG/RCB open2,072,12-1,18sentiment_arrow
5xL LongFF/RCB open12,0612,361,41sentiment_arrow
10xL LongS/RCB open0,300,3428,57sentiment_arrow
3xL ALE/RCB open1,721,75-0,60sentiment_arrow
5xL VOW3/RCB open0,01-3 150,00sentiment_arrow
09.11.2026 9:23:55

Graf online
Zdroj: Six Financial Information, BCPP