Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912010,76
KB11771178-0,08
PKN128,32128,360,28
Msft424,99425-1,83
Nokia9,289,298,97
IBM232,9233-7,49
Mercedes-Benz Group AG50,650,620,22
PFE26,8426,860,22
23.04.2026 13:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 209,52 -0,05 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,19--0,65-0,05209,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,21 22.04.2026
52-týdenní maximum 0,91 13.05.2025
52-týdenní minimum 0,18 20.03.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,3072,40-68,37sentiment_arrow
3xL GPW/RCB open57,6058,90-79,80sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open35,8536,30-44,70sentiment_arrow
3xS MBG/RCB open1,471,48142,86sentiment_arrow
4xL ALR/RCB open186,80192,20-26,19sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open13,8014,00-21,77sentiment_arrow
3xS BRN/RCB open0,150,196,25sentiment_arrow
4xLACP/RCB open11,9012,28-32,68sentiment_arrow
5xL SILV/RCB open0,50--37,29sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,376,40-3,99sentiment_arrow
2xLPKO/RCB open22,0522,25-23,55sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open10,7610,8818,89sentiment_arrow
2xL GOLD/RCB open30,7531,0520,97sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open62,2063,10-6,46sentiment_arrow
3xL MRC/RCB open0,74-200,00sentiment_arrow
2xL SILV/RCB open28,3528,658,28sentiment_arrow
2xS P911/RCB open14,3414,38-59,39sentiment_arrow
5xL WIG20/RCB open10,12--64,74sentiment_arrow
6xL BRN/RCB open0,400,44561,76sentiment_arrow
2xL P911/RCB open1,351,3639,10sentiment_arrow
4xL BMW/RCB open1,921,94360,19sentiment_arrow
3xL BMW/RCB open4,404,43-4,85sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,9219,10-5,71sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,303,31-16,67sentiment_arrow
4xLKGH/RCB open0,82-102,25sentiment_arrow
4xL SILV/RCB open9,429,5616,73sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,5012,62-42,97sentiment_arrow
2xS GOLD/RCB open1,671,7110,98sentiment_arrow
2xL GAMES/RCB open16,6216,72-13,46sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,37--13,58sentiment_arrow
3xL MWIG40/RCB open55,9056,60-3,12sentiment_arrow
9xL GOLD/RCB open13,8214,2439,37sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open4,62--93,08sentiment_arrow
4xLPKO/RCB open3,483,55-21,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open70,6072,0012,50sentiment_arrow
2xL TEN/RCB open7,507,59-17,08sentiment_arrow
WIG/RCB Ct61,1075,009,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,8810,38-19,10sentiment_arrow
3xL P911/RCB open0,290,305,36sentiment_arrow
2xL EAT/RCB open2,222,25711,71sentiment_arrow
3xL BRN/RCB open22,0522,30-18,00sentiment_arrow
2xLPEO/RCB open18,0818,34-36,37sentiment_arrow
5xL SIE/RCB open14,9615,000,13sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,101,12-6,90sentiment_arrow
7xL GOLD/RCB open53,8055,40-74,14sentiment_arrow
5xL MBG/RCB open0,550,561 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,421,450,00sentiment_arrow
5xL MWIG40/RCB open81,2082,80-27,92sentiment_arrow
4xLCDR/RCB open0,29--9,09sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,092,10-0,24sentiment_arrow
3xL PLW/RCB open1,291,3323,13sentiment_arrow
5xS VOW3/RCB open0,320,334,84sentiment_arrow
2xL MWIG40/RCB open39,3539,65-17,06sentiment_arrow
3xSWIG20/RCB open0,550,577,69sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,890,93153,26sentiment_arrow
5xL BMW/RCB open0,620,6355,07sentiment_arrow
2xL NEU/RCB open5,055,1936,65sentiment_arrow
3xL ALR/RCB open99,70--31,07sentiment_arrow
2xL MBG/RCB open7,467,470,20sentiment_arrow
4xL LPP/RCB open0,17--68,42sentiment_arrow
3xS P911/RCB open11,3411,38-35,85sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,737,77-3,25sentiment_arrow
3xL PKP/RCB open0,66-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,3048,75-5,96sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,22-4,55sentiment_arrow
3xL NEU/RCB open1,962,04-3,74sentiment_arrow
6xL WIG20/RCB open2,65--26,55sentiment_arrow
2xL BRN/RCB open23,5523,8017,62sentiment_arrow
3xS EUR/RCB open0,720,74-68,12sentiment_arrow
3xS BMW/RCB open1,091,106,80sentiment_arrow
3xSPKO/RCB open0,04-133,33sentiment_arrow
2xS SILV/RCB open0,29-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,00--49,33sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,80114,00-87,50sentiment_arrow
4xL CDR/RCB open13,7814,06-11,63sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open120,20120,60-88,89sentiment_arrow
3xLCDR/RCB open2,322,36-10,12sentiment_arrow
3xL MIL/RCB open133,00135,00-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,4548,05-45,52sentiment_arrow
4xL GAMES/RCB open7,187,28-49,94sentiment_arrow
4xLPEO/RCB open1,921,97-27,44sentiment_arrow
2xL CPS/RCB open1,17-14,78sentiment_arrow
4xL ADS/RCB open0,560,571 274,19sentiment_arrow
4xL PEO/RCB open73,7075,809,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,11-34,13sentiment_arrow
3xL ACP/RCB open30,4031,15-14,63sentiment_arrow
3xL GOLD/RCB open46,8547,40-26,29sentiment_arrow
5xL BRN/RCB open3,113,17-12,32sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,232,270,00sentiment_arrow
3xL JSW/RCB open0,070,18-25,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,923,0230,77sentiment_arrow
6xL GOLD/RCB open66,7068,706,45sentiment_arrow
3xL MBG/RCB open4,434,440,11sentiment_arrow
4xS CPS/RCB open0,460,48-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,19-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
23.04.2026 13:52:54

Graf online
Zdroj: Six Financial Information, BCPP