Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112350,49
KB987,59900,51
PKN128,46128,561,45
Msft3,02
Nokia11,0211,035-3,12
IBM1,79
Mercedes-Benz Group AG44,42544,441,46
PFE-0,83
02.07.2026 9:54:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 983,33 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,650,00983,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 01.07.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 01.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open89,5090,90-73,33sentiment_arrow
3xL GPW/RCB open97,6099,80-28,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open37,8538,35-41,85sentiment_arrow
3xS MBG/RCB open1,971,9871,63sentiment_arrow
4xL ALR/RCB open297,50306,00-45,52sentiment_arrow
8xL GOLD/RCB open4,074,1934,34sentiment_arrow
4xL BRN/RCB open3,573,625,09sentiment_arrow
4xLACP/RCB open8,368,63-4,85sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,823,8454,19sentiment_arrow
2xLPKO/RCB open25,5025,75-30,20sentiment_arrow
5xS MBG/RCB open0,290,30-46,88sentiment_arrow
3xL SILV/RCB open4,584,63-3,77sentiment_arrow
2xL GOLD/RCB open23,1523,4060,26sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,920,96600,00sentiment_arrow
4xL GOLD/RCB open32,3032,8088,79sentiment_arrow
3xL MRC/RCB open0,53-330,19sentiment_arrow
2xL SILV/RCB open17,1417,3216,19sentiment_arrow
2xS P911/RCB open11,6411,66-51,08sentiment_arrow
5xL WIG20/RCB open10,34--61,73sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,541,5524,16sentiment_arrow
4xL BMW/RCB open0,550,561 796,00sentiment_arrow
3xL BMW/RCB open1,791,817,78sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,4411,5672,33sentiment_arrow
4xS MBG/RCB open0,750,76-5,63sentiment_arrow
2xS MBG/RCB open4,094,10-34,99sentiment_arrow
4xLKGH/RCB open0,60-200,00sentiment_arrow
4xL SILV/RCB open2,642,680,00sentiment_arrow
3xL EAT/RCB open0,360,3816,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,716,7815,47sentiment_arrow
2xS GOLD/RCB open2,292,33-19,82sentiment_arrow
2xL GAMES/RCB open11,1011,1836,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,89--9,27sentiment_arrow
3xL MWIG40/RCB open67,0067,80-15,43sentiment_arrow
9xL GOLD/RCB open2,282,350,00sentiment_arrow
4xS BMW/RCB open0,760,77-68,24sentiment_arrow
5xL FBAS/RCB open2,69--87,36sentiment_arrow
4xLPKO/RCB open4,394,48-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,9530,5593,83sentiment_arrow
2xL TEN/RCB open5,946,016,53sentiment_arrow
WIG/RCB Ct63,50-4,96sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,261,300,00sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,921,94828,87sentiment_arrow
3xL BRN/RCB open8,778,88145,25sentiment_arrow
2xLPEO/RCB open19,2019,48-35,70sentiment_arrow
5xL SIE/RCB open21,7521,80-1,25sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,352,400,00sentiment_arrow
7xL GOLD/RCB open14,7415,18-7,20sentiment_arrow
5xL MBG/RCB open0,230,2459,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,930,00sentiment_arrow
5xL MWIG40/RCB open106,60108,80-40,90sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,121,138,17sentiment_arrow
3xL PLW/RCB open1,141,171,75sentiment_arrow
5xS VOW3/RCB open0,520,53-12,50sentiment_arrow
2xL MWIG40/RCB open44,7045,05-13,53sentiment_arrow
3xSWIG20/RCB open0,470,496,38sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,421,4666,43sentiment_arrow
5xL BMW/RCB open0,120,1330,00sentiment_arrow
2xL NEU/RCB open5,295,4414,29sentiment_arrow
3xL ALR/RCB open144,60--46,43sentiment_arrow
2xL MBG/RCB open5,685,693,55sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,978,00-12,54sentiment_arrow
5xS BMW/RCB open0,21--25,00sentiment_arrow
2xL BMW/RCB open4,404,425,50sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open53,0053,501,82sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,052,141,93sentiment_arrow
6xL WIG20/RCB open2,76--20,22sentiment_arrow
2xL BRN/RCB open13,5213,6694,89sentiment_arrow
3xS EUR/RCB open0,991,01-77,55sentiment_arrow
3xS BMW/RCB open2,092,11-51,33sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,26--45,31sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,60132,00-88,38sentiment_arrow
4xL CDR/RCB open4,714,810,00sentiment_arrow
3xL CBK/RCB open156,20156,80-91,08sentiment_arrow
3xLCDR/RCB open1,071,090,00sentiment_arrow
3xL MIL/RCB open161,00163,40-43,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,7053,40-44,78sentiment_arrow
4xL GAMES/RCB open3,073,1131,08sentiment_arrow
4xLPEO/RCB open2,062,12-21,21sentiment_arrow
2xL CPS/RCB open1,48--11,41sentiment_arrow
4xL ADS/RCB open1,471,48-49,63sentiment_arrow
4xL PEO/RCB open79,1081,30-2,36sentiment_arrow
4xL PKN/RCB open2,12-53,03sentiment_arrow
3xL ACP/RCB open24,3024,900,00sentiment_arrow
3xL GOLD/RCB open29,5529,9016,33sentiment_arrow
5xL BRN/RCB open0,490,5356,67sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,501,53-3,31sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,603,7217,58sentiment_arrow
6xL GOLD/RCB open22,7523,45210,26sentiment_arrow
3xL MBG/RCB open2,852,866,13sentiment_arrow
4xS CPS/RCB open0,180,2038,89sentiment_arrow
3xL ALE/RCB open0,510,530,00sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
02.07.2026 9:51:00

Graf online
Zdroj: Six Financial Information, BCPP