Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,16
KB11081109-1,86
PKN133,62133,640,36
Msft388,74388,79-0,77
Nokia6,9967,008-4,99
IBM249,83249,97-0,64
Mercedes-Benz Group AG51,7851,8-3,14
PFE27,3527,360,13
19.03.2026 15:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 195,45 -0,05 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,20--0,65-0,05195,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,22 18.03.2026
52-týdenní maximum 1,41 18.03.2025
52-týdenní minimum 0,22 18.03.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open53,5054,40-58,99sentiment_arrow
3xL GPW/RCB open60,9062,30-81,09sentiment_arrow
6xL SILV/RCB open0,02-125,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open24,5524,85-2,17sentiment_arrow
3xS MBG/RCB open1,771,78123,13sentiment_arrow
4xL ALR/RCB open132,00135,802,38sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open46,8548,2571,82sentiment_arrow
4xL BRN/RCB open28,4028,8569,76sentiment_arrow
3xS BRN/RCB open0,200,240,00sentiment_arrow
4xLACP/RCB open7,587,833,39sentiment_arrow
5xL SILV/RCB open0,440,48-71,13sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,91-36,51sentiment_arrow
4xS P911/RCB open12,3812,44-9,28sentiment_arrow
2xLPKO/RCB open18,1818,36-24,69sentiment_arrow
4xS BRN/RCB open0,01-5 900,00sentiment_arrow
5xS MBG/RCB open0,280,29-26,09sentiment_arrow
3xL SILV/RCB open8,989,0911,20sentiment_arrow
2xL GOLD/RCB open30,3530,659,81sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73998,28sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open61,0061,90-22,41sentiment_arrow
3xL MRC/RCB open0,43-456,10sentiment_arrow
2xL SILV/RCB open24,9025,156,17sentiment_arrow
2xS P911/RCB open19,7819,84-69,25sentiment_arrow
5xL WIG20/RCB open6,87--50,32sentiment_arrow
6xL BRN/RCB open6,116,29-56,56sentiment_arrow
2xL P911/RCB open1,031,0474,53sentiment_arrow
4xL BMW/RCB open1,631,65404,26sentiment_arrow
3xL BMW/RCB open3,863,89-9,67sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open16,6216,7819,71sentiment_arrow
4xS MBG/RCB open0,680,6914,17sentiment_arrow
2xS MBG/RCB open3,713,72-20,75sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,43-227,27sentiment_arrow
4xL SILV/RCB open7,557,66-46,41sentiment_arrow
3xL EAT/RCB open0,460,48158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,038,11-13,33sentiment_arrow
2xS GOLD/RCB open1,831,871,22sentiment_arrow
2xL GAMES/RCB open12,2212,3015,66sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,180,2025,00sentiment_arrow
5xL WIG20/RCB open5,75-20,83sentiment_arrow
3xL MWIG40/RCB open44,8545,4018,56sentiment_arrow
9xL GOLD/RCB open36,3037,40-72,45sentiment_arrow
4xS BMW/RCB open0,460,47-32,50sentiment_arrow
5xL FBAS/RCB open3,53--92,07sentiment_arrow
4xLPKO/RCB open2,472,529,82sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,532,61-1,90sentiment_arrow
5xL GOLD/RCB open70,4071,80-27,74sentiment_arrow
2xL TEN/RCB open6,576,65-5,50sentiment_arrow
WIG/RCB Ct47,90--6,34sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open26,5027,30-58,42sentiment_arrow
3xL P911/RCB open0,190,20-2,50sentiment_arrow
2xL EAT/RCB open2,162,19719,09sentiment_arrow
3xL BRN/RCB open32,9033,3010,92sentiment_arrow
2xLPEO/RCB open14,9015,12-22,08sentiment_arrow
5xL SIE/RCB open9,249,26-13,39sentiment_arrow
2xSPEO/RCB open0,540,5640,38sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,690,710,00sentiment_arrow
7xL GOLD/RCB open56,4058,10-84,87sentiment_arrow
5xL MBG/RCB open0,530,54895,31sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,481,52-3,75sentiment_arrow
5xL MWIG40/RCB open57,3058,50-1,12sentiment_arrow
4xLCDR/RCB open0,14-62,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,220,26677,78sentiment_arrow
4xL MBG/RCB open2,042,05-12,61sentiment_arrow
3xL PLW/RCB open1,241,2823,13sentiment_arrow
5xS VOW3/RCB open0,420,4314,86sentiment_arrow
2xL MWIG40/RCB open33,7534,00-3,44sentiment_arrow
3xSWIG20/RCB open0,740,761,43sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,001,04119,81sentiment_arrow
5xL BMW/RCB open0,520,5372,58sentiment_arrow
2xL NEU/RCB open5,595,7525,41sentiment_arrow
3xL ALR/RCB open75,60--10,07sentiment_arrow
2xL MBG/RCB open7,257,26-6,51sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open18,5418,60-58,01sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,12-80,00sentiment_arrow
2xL BMW/RCB open7,057,09-6,23sentiment_arrow
3xL PKP/RCB open0,76-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,0539,40-1,57sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,03-0,00sentiment_arrow
3xL EUR/RCB open0,190,210,00sentiment_arrow
3xL NEU/RCB open2,332,4364,00sentiment_arrow
6xL WIG20/RCB open1,70-8,67sentiment_arrow
2xL BRN/RCB open28,5028,800,00sentiment_arrow
3xS EUR/RCB open0,920,94-74,71sentiment_arrow
3xS BMW/RCB open1,371,38210,48sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,380,42-6,45sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,86--27,13sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open83,6084,40-83,01sentiment_arrow
4xL CDR/RCB open6,907,04-13,39sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open95,6095,90-88,48sentiment_arrow
3xLCDR/RCB open1,351,37-8,05sentiment_arrow
3xL MIL/RCB open86,7088,00-5,09sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open35,0535,50-21,02sentiment_arrow
4xL GAMES/RCB open4,064,12-14,35sentiment_arrow
4xLPEO/RCB open1,371,414,70sentiment_arrow
2xL CPS/RCB open0,82-48,31sentiment_arrow
4xL ADS/RCB open0,470,481 421,43sentiment_arrow
4xL PEO/RCB open52,2053,702,79sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,803,00-66,79sentiment_arrow
3xL ACP/RCB open21,2021,701,82sentiment_arrow
3xL GOLD/RCB open45,9046,45-36,89sentiment_arrow
5xL BRN/RCB open12,5412,80-22,62sentiment_arrow
3xL DAT/RCB open0,09--70,00sentiment_arrow
3xL TEN/RCB open1,881,91-4,66sentiment_arrow
3xL JSW/RCB open0,170,196,25sentiment_arrow
3xL CCC/RCB open0,41-6,82sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,791,85118,18sentiment_arrow
6xL GOLD/RCB open67,8069,80-50,36sentiment_arrow
3xL MBG/RCB open4,294,30-9,58sentiment_arrow
4xS CPS/RCB open1,131,17-53,06sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,215,00sentiment_arrow
5xL VOW3/RCB open0,20-195,45sentiment_arrow
4xL MRC/RCB open0,050,091 325,00sentiment_arrow
19.03.2026 15:29:54

Graf online
Zdroj: Six Financial Information, BCPP