Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136813700,15
KB9991000-0,40
PKN153,96153,98-0,58
Msft528,56529,440,00
Nokia7,7987,8080,03
IBM251,32252,440,00
Mercedes-Benz Group AG41,01541,03-0,83
PFE29,7629,830,00
27.10.2026 9:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 0,00 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,650,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,65 26.10.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,80137,000,00sentiment_arrow
3xL GPW/RCB open143,60146,800,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open72,0072,900,00sentiment_arrow
3xS MBG/RCB open2,262,310,00sentiment_arrow
4xL ALR/RCB open241,00249,00-30,73sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
8xL GOLD/RCB open2,172,240,00sentiment_arrow
4xL BRN/RCB open29,6530,100,00sentiment_arrow
4xLACP/RCB open26,8027,650,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,633,690,00sentiment_arrow
2xLPKO/RCB open31,4031,700,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open7,417,490,00sentiment_arrow
3xL SILV/RCB open2,782,820,00sentiment_arrow
2xL GOLD/RCB open22,4522,650,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,991,030,00sentiment_arrow
4xL GOLD/RCB open27,4027,800,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open13,0613,200,00sentiment_arrow
2xS P911/RCB open12,0812,220,00sentiment_arrow
5xL WIG20/RCB open20,25-0,00sentiment_arrow
5xL LongIN/RCB open5,956,080,00sentiment_arrow
6xL BRN/RCB open0,58-0,00sentiment_arrow
2xL P911/RCB open1,331,370,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,491,540,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open8,728,810,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,614,660,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,211,25-27,37sentiment_arrow
5xL LongB/RCB open52,6053,700,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,677,750,00sentiment_arrow
2xS GOLD/RCB open2,472,510,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,92-0,00sentiment_arrow
3xL MWIG40/RCB open92,4093,500,00sentiment_arrow
9xL GOLD/RCB open1,041,080,00sentiment_arrow
4xS BMW/RCB open0,700,750,00sentiment_arrow
5xL FBAS/RCB open3,36-0,00sentiment_arrow
4xLPKO/RCB open5,986,100,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,2023,65-19,87sentiment_arrow
2xL TEN/RCB open5,715,780,00sentiment_arrow
WIG/RCB Ct97,90-0,00sentiment_arrow
10xL GOLD/RCB open0,480,520,00sentiment_arrow
4xS ShortP/RCB open5,996,11-7,35sentiment_arrow
3xL P911/RCB open0,240,290,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,511,55-1,09sentiment_arrow
3xL BRN/RCB open47,6048,15118,54sentiment_arrow
5xL LongGP/RCB open9,6310,000,00sentiment_arrow
2xLPEO/RCB open23,1023,450,00sentiment_arrow
5xL SIE/RCB open12,9413,200,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,2410,444,00sentiment_arrow
7xL GOLD/RCB open9,099,360,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,68-0,00sentiment_arrow
5xL MWIG40/RCB open174,20177,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,954,07-3,71sentiment_arrow
5xL LongPK/RCB open10,8211,100,00sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,360,410,00sentiment_arrow
2xL MWIG40/RCB open56,2056,700,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,330,370,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open0,940,980,00sentiment_arrow
3xL ALR/RCB open129,00-0,00sentiment_arrow
2xL MBG/RCB open4,774,820,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,058,150,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,034,080,00sentiment_arrow
3xL LongA/RCB open7,447,600,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,7052,200,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,79-0,00sentiment_arrow
2xL BRN/RCB open45,4045,850,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open2,072,130,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,20-0,00sentiment_arrow
4xS ShortA/RCB open2,422,470,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open167,40169,000,00sentiment_arrow
4xL CDR/RCB open7,307,45-2,27sentiment_arrow
3xL CBK/RCB open138,20139,800,00sentiment_arrow
3xLCDR/RCB open1,561,580,63sentiment_arrow
3xL MIL/RCB open219,50223,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,6549,300,00sentiment_arrow
4xL GAMES/RCB open3,573,620,00sentiment_arrow
4xLPEO/RCB open2,692,770,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,81-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,9210,10-2,71sentiment_arrow
4xL PEO/RCB open103,20106,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,9062,4031,22sentiment_arrow
3xL GOLD/RCB open26,8527,150,00sentiment_arrow
5xL BRN/RCB open5,815,930,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,373,10sentiment_arrow
3xL JSW/RCB open0,050,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,755,940,00sentiment_arrow
5xS ShortF/RCB open5,375,510,00sentiment_arrow
4xL LongIN/RCB open6,887,010,00sentiment_arrow
6xL GOLD/RCB open15,8816,360,00sentiment_arrow
3xL MBG/RCB open2,062,110,00sentiment_arrow
5xL LongFF/RCB open11,9012,200,00sentiment_arrow
10xL LongS/RCB open0,550,5912,31sentiment_arrow
3xL ALE/RCB open1,621,640,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
27.10.2026 9:40:00

Graf online
Zdroj: Six Financial Information, BCPP