Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN149,28149,380,32
Msft516,56516,650,00
Nokia8,9768,988-1,60
IBM225,43226,60,00
Mercedes-Benz Group AG41,62541,640,85
PFE28,6328,740,00
28.09.2026 10:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Závěr k 25.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 2 066,67 -0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,65-0,012066,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 25.09.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,03 25.09.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,00125,00-80,86sentiment_arrow
3xL GPW/RCB open116,60119,20-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,07--57,14sentiment_arrow
5xL WIG20/RCB open72,5073,40-20,47sentiment_arrow
3xS MBG/RCB open2,212,2655,90sentiment_arrow
4xL ALR/RCB open300,00308,5019,73sentiment_arrow
LPP/RCB 291 003,001 023,001,15sentiment_arrow
8xL GOLD/RCB open3,263,3639,43sentiment_arrow
4xL BRN/RCB open16,1216,36-22,32sentiment_arrow
4xLACP/RCB open18,1018,68-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open2,822,88118,12sentiment_arrow
2xLPKO/RCB open38,7539,15-54,01sentiment_arrow
5xS MBG/RCB open0,310,36-48,48sentiment_arrow
2xS ShortM/RCB open7,337,41-0,41sentiment_arrow
3xL SILV/RCB open4,384,430,00sentiment_arrow
2xL GOLD/RCB open23,9024,1515,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,850,89716,67sentiment_arrow
4xL GOLD/RCB open32,1532,659,34sentiment_arrow
3xL MRC/RCB open0,79-188,61sentiment_arrow
2xL SILV/RCB open17,3417,521,98sentiment_arrow
2xS P911/RCB open10,4610,58-44,32sentiment_arrow
5xL WIG20/RCB open20,20--80,80sentiment_arrow
5xL LongIN/RCB open8,979,16-11,04sentiment_arrow
6xL BRN/RCB open0,23-837,50sentiment_arrow
2xL P911/RCB open1,571,620,00sentiment_arrow
4xL BMW/RCB open0,350,4021,95sentiment_arrow
3xL BMW/RCB open1,431,486,20sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,5811,704,21sentiment_arrow
4xS MBG/RCB open0,830,88-1,72sentiment_arrow
2xS MBG/RCB open4,504,55-40,35sentiment_arrow
4xLKGH/RCB open0,38-328,57sentiment_arrow
4xL SILV/RCB open2,302,3421,68sentiment_arrow
5xL LongB/RCB open25,2525,75-24,17sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,087,158,02sentiment_arrow
2xS GOLD/RCB open2,202,24-12,50sentiment_arrow
2xL GAMES/RCB open11,6811,7629,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,00--14,03sentiment_arrow
3xL MWIG40/RCB open86,0087,00-34,85sentiment_arrow
9xL GOLD/RCB open1,671,72-12,44sentiment_arrow
4xS BMW/RCB open0,780,83-67,07sentiment_arrow
5xL FBAS/RCB open2,89--88,44sentiment_arrow
4xLPKO/RCB open9,529,71-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,7529,3542,86sentiment_arrow
2xL TEN/RCB open6,356,43-1,55sentiment_arrow
WIG/RCB Ct96,80-3,73sentiment_arrow
10xL GOLD/RCB open0,830,87-24,35sentiment_arrow
4xS ShortP/RCB open4,414,508,50sentiment_arrow
3xL P911/RCB open0,320,389,37sentiment_arrow
2xL EAT/RCB open1,491,511 142,76sentiment_arrow
8xL LongSI/RCB open7,017,228,10sentiment_arrow
3xL BRN/RCB open29,6029,95-30,98sentiment_arrow
5xL LongGP/RCB open7,107,376,24sentiment_arrow
2xLPEO/RCB open27,5527,95-55,77sentiment_arrow
5xL SIE/RCB open19,3019,700,72sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,645,750,00sentiment_arrow
7xL GOLD/RCB open12,5612,94-6,19sentiment_arrow
5xL MBG/RCB open0,120,1772,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,152,20-3,20sentiment_arrow
5xL MWIG40/RCB open156,40159,6010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82226,77sentiment_arrow
5xL LongPK/RCB open19,8620,35-38,13sentiment_arrow
4xS GOLD/RCB open0,270,31460,00sentiment_arrow
4xL MBG/RCB open0,760,819,03sentiment_arrow
3xL PLW/RCB open1,181,2223,21sentiment_arrow
5xS VOW3/RCB open0,290,353,23sentiment_arrow
2xL MWIG40/RCB open53,4053,800,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open4,854,9926,48sentiment_arrow
9xL LongSI/RCB open5,866,04166,73sentiment_arrow
3xL ALR/RCB open150,00--50,00sentiment_arrow
2xL MBG/RCB open4,924,973,02sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,596,6710,79sentiment_arrow
5xS BMW/RCB open0,19--14,29sentiment_arrow
2xL BMW/RCB open3,893,933,17sentiment_arrow
3xL LongA/RCB open8,658,831,51sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open59,2059,700,08sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,681,75-0,58sentiment_arrow
6xL WIG20/RCB open5,91--63,71sentiment_arrow
2xL BRN/RCB open32,5032,80-16,92sentiment_arrow
3xS EUR/RCB open0,810,8316,25sentiment_arrow
3xS BMW/RCB open2,222,28-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,40--72,31sentiment_arrow
4xS ShortA/RCB open4,874,970,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open179,00180,80-91,66sentiment_arrow
4xL CDR/RCB open5,565,67-1,41sentiment_arrow
3xL CBK/RCB open217,00219,50-93,52sentiment_arrow
3xLCDR/RCB open1,261,282,44sentiment_arrow
3xL MIL/RCB open248,50252,50-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open60,5061,30-53,12sentiment_arrow
4xL GAMES/RCB open3,223,2622,78sentiment_arrow
4xLPEO/RCB open3,964,07-45,41sentiment_arrow
LPP/RCB 291 008,001 028,001,19sentiment_arrow
2xL CPS/RCB open1,60--14,29sentiment_arrow
4xL ADS/RCB open0,430,4942,50sentiment_arrow
3xL LongXT/RCB open12,7212,96-12,48sentiment_arrow
4xL PEO/RCB open151,80156,20-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,7545,859,60sentiment_arrow
3xL GOLD/RCB open30,1530,506,24sentiment_arrow
5xL BRN/RCB open2,782,84-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,060,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,377,61-45,82sentiment_arrow
5xS ShortF/RCB open4,194,301,80sentiment_arrow
4xL LongIN/RCB open9,399,560,16sentiment_arrow
6xL GOLD/RCB open20,9021,5570,69sentiment_arrow
3xL MBG/RCB open2,202,255,45sentiment_arrow
5xL LongFF/RCB open17,9218,381,17sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,574,71-52,26sentiment_arrow
3xL ALE/RCB open1,021,0411,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 10:02:59

Graf online
Zdroj: Six Financial Information, BCPP