Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12311235-1,12
KB985,59870,25
PKN128,5128,64-0,31
Msft1,80
Nokia12,1512,1651,00
IBM5,04
Mercedes-Benz Group AG44,9544,97-0,71
PFE-1,44
24.06.2026 9:20:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Závěr k 23.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,12 400,00 -0,03 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,12--0,65-0,03400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,12 23.06.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,12 23.06.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,7089,10-73,27sentiment_arrow
3xL GPW/RCB open72,6074,30-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open38,4538,95-44,85sentiment_arrow
3xS MBG/RCB open1,921,9388,89sentiment_arrow
4xL ALR/RCB open305,00313,50-46,92sentiment_arrow
8xL GOLD/RCB open4,504,6319,38sentiment_arrow
4xL BRN/RCB open5,075,15-9,64sentiment_arrow
4xLACP/RCB open8,198,46-1,55sentiment_arrow
5xL SILV/RCB open0,10-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,803,8280,40sentiment_arrow
2xLPKO/RCB open25,2025,45-30,06sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open5,255,310,00sentiment_arrow
2xL GOLD/RCB open23,4523,7056,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,890,93658,33sentiment_arrow
4xL GOLD/RCB open33,4533,9579,02sentiment_arrow
3xL MRC/RCB open0,56-314,55sentiment_arrow
2xL SILV/RCB open18,6818,869,71sentiment_arrow
2xS P911/RCB open11,4211,46-46,55sentiment_arrow
5xL WIG20/RCB open10,50--63,75sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,581,5911,45sentiment_arrow
4xL BMW/RCB open0,620,631 429,03sentiment_arrow
3xL BMW/RCB open1,982,001,53sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,4412,5661,11sentiment_arrow
4xS MBG/RCB open0,730,743,52sentiment_arrow
2xS MBG/RCB open4,024,03-30,73sentiment_arrow
4xLKGH/RCB open0,79-130,77sentiment_arrow
4xL SILV/RCB open3,213,260,00sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,896,964,29sentiment_arrow
2xS GOLD/RCB open2,282,32-18,39sentiment_arrow
2xL GAMES/RCB open11,3011,3827,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,98--13,86sentiment_arrow
3xL MWIG40/RCB open65,9066,70-15,30sentiment_arrow
9xL GOLD/RCB open2,572,65637,76sentiment_arrow
4xS BMW/RCB open0,690,70-61,43sentiment_arrow
5xL FBAS/RCB open3,34--90,06sentiment_arrow
4xLPKO/RCB open4,304,39-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,5532,2080,91sentiment_arrow
2xL TEN/RCB open6,216,282,25sentiment_arrow
WIG/RCB Ct64,1075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,661,67-13,20sentiment_arrow
3xL P911/RCB open0,350,36-6,58sentiment_arrow
2xL EAT/RCB open1,961,98819,39sentiment_arrow
3xL BRN/RCB open10,8410,9695,98sentiment_arrow
2xLPEO/RCB open18,9219,18-36,17sentiment_arrow
5xL SIE/RCB open22,6022,702,95sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,522,570,00sentiment_arrow
7xL GOLD/RCB open16,9817,48-25,60sentiment_arrow
5xL MBG/RCB open-0,4434,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,040,00sentiment_arrow
5xL MWIG40/RCB open104,00106,20-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35400,00sentiment_arrow
4xL MBG/RCB open1,171,18-2,89sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,360,3710,61sentiment_arrow
2xL MWIG40/RCB open44,2044,55-13,33sentiment_arrow
3xSWIG20/RCB open0,470,49-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,261,3090,98sentiment_arrow
5xL BMW/RCB open-0,29-7,14sentiment_arrow
2xL NEU/RCB open5,265,4117,60sentiment_arrow
3xL ALR/RCB open146,40--47,41sentiment_arrow
2xL MBG/RCB open5,825,83-0,94sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,797,820,14sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,664,690,97sentiment_arrow
3xL PKP/RCB open0,33-160,00sentiment_arrow
2xL ING/RCB open54,2054,701,59sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,042,136,03sentiment_arrow
6xL WIG20/RCB open2,81--25,52sentiment_arrow
2xL BRN/RCB open15,5015,6668,35sentiment_arrow
3xS EUR/RCB open0,900,92-75,82sentiment_arrow
3xS BMW/RCB open1,941,96-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,84--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,40133,80-88,79sentiment_arrow
4xL CDR/RCB open4,544,630,00sentiment_arrow
3xL CBK/RCB open160,80161,40-91,49sentiment_arrow
3xLCDR/RCB open1,041,06-4,46sentiment_arrow
3xL MIL/RCB open164,40166,80-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open54,6055,30-46,83sentiment_arrow
4xL GAMES/RCB open3,193,2314,45sentiment_arrow
4xLPEO/RCB open2,002,06-22,77sentiment_arrow
2xL CPS/RCB open1,48--8,33sentiment_arrow
4xL ADS/RCB open1,151,16-45,60sentiment_arrow
4xL PEO/RCB open76,6078,80-11,45sentiment_arrow
4xL PKN/RCB open2,19-38,99sentiment_arrow
3xL ACP/RCB open24,0524,65-1,24sentiment_arrow
3xL GOLD/RCB open30,2030,5512,40sentiment_arrow
5xL BRN/RCB open0,710,7525,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,621,659,87sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,543,6513,97sentiment_arrow
6xL GOLD/RCB open24,3025,05181,94sentiment_arrow
3xL MBG/RCB open2,942,95-2,81sentiment_arrow
4xS CPS/RCB open0,200,2238,89sentiment_arrow
3xL ALE/RCB open0,530,553,70sentiment_arrow
5xL VOW3/RCB open0,12-400,00sentiment_arrow
24.06.2026 9:17:01

Graf online
Zdroj: Six Financial Information, BCPP