Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561158-0,26
KB118511880,08
PKN110,54110,642,14
Msft0,69
Nokia6,36,3080,74
IBM0,96
Mercedes-Benz Group AG58,8858,91-0,88
PFE0,00
19.02.2026 9:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 20,37 -0,05 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,53--0,65-0,0520,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,54 18.02.2026
52-týdenní maximum 1,49 10.03.2025
52-týdenní minimum 0,33 11.04.2025
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,5074,70-68,16sentiment_arrow
3xL GPW/RCB open67,9069,40-82,87sentiment_arrow
6xL SILV/RCB open0,250,290,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open32,1032,50-5,64sentiment_arrow
3xS MBG/RCB open1,221,23195,04sentiment_arrow
4xL ALR/RCB open222,00228,50-27,74sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open129,00132,8018,67sentiment_arrow
4xL BRN/RCB open5,875,9651,02sentiment_arrow
3xS BRN/RCB open1,251,29-9,93sentiment_arrow
4xLACP/RCB open10,7611,1026,64sentiment_arrow
5xL SILV/RCB open2,102,143,59sentiment_arrow
6xL WIG20/RCB open2,90-5,76sentiment_arrow
4xL DNP/RCB open1,14-45,76sentiment_arrow
4xS P911/RCB open7,487,5139,50sentiment_arrow
2xLPKO/RCB open20,0520,25-26,90sentiment_arrow
4xS BRN/RCB open0,400,44275,00sentiment_arrow
5xS MBG/RCB open0,150,1613,33sentiment_arrow
3xL SILV/RCB open14,9215,10-0,70sentiment_arrow
2xL GOLD/RCB open35,4035,75-2,85sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,520,561 017,54sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open90,0091,402,02sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open32,9033,251,71sentiment_arrow
2xS P911/RCB open14,9615,00-60,85sentiment_arrow
5xL WIG20/RCB open8,98--55,70sentiment_arrow
6xL BRN/RCB open1,141,1814,85sentiment_arrow
2xL P911/RCB open1,381,3935,04sentiment_arrow
4xL BMW/RCB open3,463,50175,58sentiment_arrow
3xL BMW/RCB open6,666,710,83sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open22,0022,20-10,78sentiment_arrow
4xS MBG/RCB open0,420,433,66sentiment_arrow
2xS MBG/RCB open2,882,89-3,51sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,96-83,67sentiment_arrow
4xL SILV/RCB open16,6416,883,78sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,720,7477,14sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,848,93-16,04sentiment_arrow
2xS GOLD/RCB open1,501,549,93sentiment_arrow
2xL GAMES/RCB open12,9413,0214,07sentiment_arrow
5xSWIG20/RCB open-0,0966,67sentiment_arrow
4xSWIG20/RCB open0,160,1817,65sentiment_arrow
5xL WIG20/RCB open7,53-10,28sentiment_arrow
3xL MWIG40/RCB open56,5057,20-1,24sentiment_arrow
9xL GOLD/RCB open122,60126,20-82,33sentiment_arrow
4xS BMW/RCB open0,240,250,00sentiment_arrow
5xL FBAS/RCB open6,99--95,22sentiment_arrow
4xLPKO/RCB open3,143,2019,87sentiment_arrow
4xLCCC/RCB open0,05-120,00sentiment_arrow
7xL BRN/RCB open0,280,32880,95sentiment_arrow
5xL GOLD/RCB open118,40120,802,57sentiment_arrow
2xL TEN/RCB open6,726,80-6,06sentiment_arrow
WIG/RCB Ct55,0060,002,60sentiment_arrow
7xL SILV/RCB open0,02-300,00sentiment_arrow
10xL GOLD/RCB open110,60114,000,00sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open2,862,89541,28sentiment_arrow
3xL BRN/RCB open9,219,32-20,02sentiment_arrow
2xLPEO/RCB open18,1418,40-29,34sentiment_arrow
5xL SIE/RCB open21,1021,15-2,65sentiment_arrow
2xSPEO/RCB open0,460,4848,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,061,088,57sentiment_arrow
7xL GOLD/RCB open129,60133,40-88,72sentiment_arrow
5xL MBG/RCB open1,071,08473,87sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,661,700,00sentiment_arrow
5xL MWIG40/RCB open86,4088,10-28,92sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,150,19775,00sentiment_arrow
4xL MBG/RCB open3,503,51-2,37sentiment_arrow
3xL PLW/RCB open1,351,3925,00sentiment_arrow
5xS VOW3/RCB open0,190,202,63sentiment_arrow
2xL MWIG40/RCB open39,1039,403,26sentiment_arrow
3xSWIG20/RCB open0,680,700,00sentiment_arrow
5xS BRN/RCB open0,01-1 200,00sentiment_arrow
2xS BRN/RCB open3,023,0668,50sentiment_arrow
5xL BMW/RCB open1,361,38-21,32sentiment_arrow
2xL NEU/RCB open6,516,695,38sentiment_arrow
3xL ALR/RCB open109,80--29,91sentiment_arrow
2xL MBG/RCB open9,349,35-1,11sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open12,4012,44-40,79sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,05-260,00sentiment_arrow
2xL BMW/RCB open9,9810,020,50sentiment_arrow
3xL PKP/RCB open0,72-22,22sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,3544,751,37sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,310,330,00sentiment_arrow
3xL NEU/RCB open2,943,0725,51sentiment_arrow
6xL WIG20/RCB open2,38--6,99sentiment_arrow
2xL BRN/RCB open11,4211,544,94sentiment_arrow
3xS EUR/RCB open0,610,63-64,52sentiment_arrow
3xS BMW/RCB open0,850,86352,94sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,320,360,00sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open20,00--41,44sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open109,80111,00-86,27sentiment_arrow
4xL CDR/RCB open8,508,670,00sentiment_arrow
4xSOPL/RCB open0,05-1 383,33sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open138,00138,40-89,87sentiment_arrow
3xLCDR/RCB open1,561,587,33sentiment_arrow
3xL MIL/RCB open132,60134,60-32,02sentiment_arrow
3xL CDR/RCB open-0,25100,00sentiment_arrow
3xL ING/RCB open43,2043,75-32,98sentiment_arrow
4xL GAMES/RCB open4,684,74-18,83sentiment_arrow
4xLPEO/RCB open2,112,17-17,89sentiment_arrow
2xL CPS/RCB open1,14-13,79sentiment_arrow
4xL ADS/RCB open1,031,04778,35sentiment_arrow
4xL PEO/RCB open80,8083,10-36,02sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,45--28,91sentiment_arrow
3xL ACP/RCB open27,3027,950,00sentiment_arrow
3xL GOLD/RCB open59,9060,60-41,15sentiment_arrow
5xL BRN/RCB open2,943,00-21,05sentiment_arrow
3xL DAT/RCB open0,12--75,00sentiment_arrow
3xL TEN/RCB open1,992,030,00sentiment_arrow
3xL JSW/RCB open0,070,2414,29sentiment_arrow
3xL CCC/RCB open1,15-119,78sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,08-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,150,170,00sentiment_arrow
4xLSPL/RCB open2,742,8346,76sentiment_arrow
6xL GOLD/RCB open132,20136,203,07sentiment_arrow
3xL MBG/RCB open6,376,38-1,77sentiment_arrow
4xS CPS/RCB open0,660,68-28,13sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,2815,38sentiment_arrow
5xL VOW3/RCB open0,53-20,37sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
19.02.2026 9:15:01

Graf online
Zdroj: Six Financial Information, BCPP