Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661369-0,22
KB10391040-0,19
PKN152,12152,140,73
Msft495,39495,630,00
Nokia9,1829,192-0,97
IBM236,51236,930,00
Mercedes-Benz Group AG45,545,510,13
PFE26,7126,780,00
14.08.2026 10:51:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 828,57 -0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,65-0,01828,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 13.08.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 27.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,60137,80-82,64sentiment_arrow
3xL GPW/RCB open129,20132,20-48,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open60,5061,300,00sentiment_arrow
3xS MBG/RCB open1,761,77102,84sentiment_arrow
4xL ALR/RCB open268,00275,5036,90sentiment_arrow
8xL GOLD/RCB open5,515,688,70sentiment_arrow
4xL BRN/RCB open8,438,56-5,00sentiment_arrow
4xLACP/RCB open21,2021,90-59,71sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,20-647,83sentiment_arrow
4xS P911/RCB open3,683,7168,73sentiment_arrow
2xLPKO/RCB open30,3030,60-41,81sentiment_arrow
5xS MBG/RCB open0,240,25-26,09sentiment_arrow
2xS ShortM/RCB open9,849,953,07sentiment_arrow
3xL SILV/RCB open5,455,52-2,35sentiment_arrow
2xL GOLD/RCB open25,7526,0042,86sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open39,3539,9552,14sentiment_arrow
3xL MRC/RCB open0,75-204,00sentiment_arrow
2xL SILV/RCB open19,4819,683,34sentiment_arrow
2xS P911/RCB open11,6811,70-49,31sentiment_arrow
5xL WIG20/RCB open16,92--77,46sentiment_arrow
5xL LongIN/RCB open6,676,816,16sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,471,4825,85sentiment_arrow
4xL BMW/RCB open0,510,52-5,66sentiment_arrow
3xL BMW/RCB open1,721,740,58sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0013,1454,26sentiment_arrow
4xS MBG/RCB open0,640,652,38sentiment_arrow
2xS MBG/RCB open3,833,84-27,82sentiment_arrow
4xLKGH/RCB open0,65-168,66sentiment_arrow
4xL SILV/RCB open3,233,289,39sentiment_arrow
5xL LongB/RCB open11,7812,02-3,41sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xL GAMES/RCB open8,758,84-16,59sentiment_arrow
2xS GOLD/RCB open1,972,01-5,70sentiment_arrow
2xL GAMES/RCB open13,3813,469,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,14-2,10sentiment_arrow
3xL MWIG40/RCB open91,9093,00-39,11sentiment_arrow
9xL GOLD/RCB open3,133,22-42,40sentiment_arrow
4xS BMW/RCB open0,730,74-62,50sentiment_arrow
5xL FBAS/RCB open3,00--89,88sentiment_arrow
4xLPKO/RCB open5,996,11109,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,9038,65-25,00sentiment_arrow
2xL TEN/RCB open7,327,41-13,82sentiment_arrow
WIG/RCB Ct86,20--13,38sentiment_arrow
10xL GOLD/RCB open1,741,790,00sentiment_arrow
4xS ShortP/RCB open7,868,0219,75sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open1,982,00810,10sentiment_arrow
8xL LongSI/RCB open19,6220,20-25,84sentiment_arrow
3xL BRN/RCB open17,6217,84-7,43sentiment_arrow
5xL LongGP/RCB open8,899,233,90sentiment_arrow
2xLPEO/RCB open22,9523,25-47,33sentiment_arrow
5xL SIE/RCB open23,5523,65-1,87sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,754,8532,46sentiment_arrow
7xL GOLD/RCB open19,5220,10-29,00sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,201,23-6,02sentiment_arrow
5xL MWIG40/RCB open178,00181,60-65,30sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open11,9412,30-16,76sentiment_arrow
5xL LongPK/RCB open11,3011,580,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,161,17-0,43sentiment_arrow
3xL PLW/RCB open1,331,37-0,67sentiment_arrow
5xS VOW3/RCB open0,400,411,25sentiment_arrow
2xL MWIG40/RCB open55,5055,90-0,36sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,690,73228,17sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,326,50-6,17sentiment_arrow
9xL LongSI/RCB open20,5521,15-56,36sentiment_arrow
3xL ALR/RCB open136,20--44,03sentiment_arrow
2xL MBG/RCB open5,915,92-0,08sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,897,92-6,22sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,304,33-0,12sentiment_arrow
3xL LongA/RCB open7,848,013,06sentiment_arrow
3xL PKP/RCB open0,25-212,00sentiment_arrow
2xL ING/RCB open51,3051,80-0,29sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,662,777,25sentiment_arrow
6xL WIG20/RCB open4,78--56,08sentiment_arrow
2xL BRN/RCB open22,3522,5522,48sentiment_arrow
3xS EUR/RCB open1,031,05-79,05sentiment_arrow
3xS BMW/RCB open2,042,06-46,08sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,50--61,86sentiment_arrow
4xS ShortA/RCB open7,517,66-0,59sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,20141,60-89,71sentiment_arrow
4xL CDR/RCB open7,227,37-6,23sentiment_arrow
3xL CBK/RCB open178,40179,00-92,57sentiment_arrow
3xLCDR/RCB open1,501,523,87sentiment_arrow
3xL MIL/RCB open176,00178,60-52,02sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,5550,20-43,13sentiment_arrow
4xL GAMES/RCB open4,324,38-13,97sentiment_arrow
4xLPEO/RCB open2,832,91-25,44sentiment_arrow
2xL CPS/RCB open1,79--28,26sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open22,0022,40-2,37sentiment_arrow
4xL PEO/RCB open108,40111,40-7,30sentiment_arrow
4xL PKN/RCB open3,79-10,00sentiment_arrow
3xL ACP/RCB open49,7050,90-42,98sentiment_arrow
3xL GOLD/RCB open34,4034,80-1,69sentiment_arrow
5xL BRN/RCB open1,291,3385,12sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open2,012,050,00sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,225,39-21,69sentiment_arrow
5xS ShortF/RCB open7,327,512,56sentiment_arrow
4xL LongIN/RCB open7,307,43-0,87sentiment_arrow
6xL GOLD/RCB open29,6530,55130,48sentiment_arrow
3xL MBG/RCB open2,982,990,51sentiment_arrow
5xL LongFF/RCB open11,8612,160,08sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,3021,9519,87sentiment_arrow
3xL ALE/RCB open0,880,90-8,05sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
14.08.2026 10:47:01

Graf online
Zdroj: Six Financial Information, BCPP