Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611365-0,07
KB105510570,38
PKN154,02154,060,52
Msft0,27
Nokia8,9768,9920,92
IBM1,67
Mercedes-Benz Group AG44,96544,99-0,19
PFE1,41
19.08.2026 9:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 828,57 -0,01 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,65-0,01828,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 18.08.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 27.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,00131,00-81,92sentiment_arrow
3xL GPW/RCB open119,40122,20-45,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,1058,800,00sentiment_arrow
3xS MBG/RCB open1,781,79101,69sentiment_arrow
4xL ALR/RCB open265,50273,0034,08sentiment_arrow
LPP/RCB 29948,50968,500,95sentiment_arrow
8xL GOLD/RCB open5,986,16-4,24sentiment_arrow
4xL BRN/RCB open9,9310,08-20,50sentiment_arrow
4xLACP/RCB open20,6521,30-60,19sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,573,5977,84sentiment_arrow
2xLPKO/RCB open30,5030,80-42,29sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,479,572,15sentiment_arrow
3xL SILV/RCB open5,415,470,00sentiment_arrow
2xL GOLD/RCB open26,3026,5542,31sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open41,0541,6547,81sentiment_arrow
3xL MRC/RCB open0,69-225,71sentiment_arrow
2xL SILV/RCB open18,5018,684,94sentiment_arrow
2xS P911/RCB open11,6811,70-48,51sentiment_arrow
5xL WIG20/RCB open16,32--76,38sentiment_arrow
5xL LongIN/RCB open6,957,106,63sentiment_arrow
6xL BRN/RCB open0,12-1 945,45sentiment_arrow
2xL P911/RCB open1,511,5221,71sentiment_arrow
4xL BMW/RCB open0,470,480,00sentiment_arrow
3xL BMW/RCB open1,621,63-3,27sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,3412,461,39sentiment_arrow
4xS MBG/RCB open0,640,650,78sentiment_arrow
2xS MBG/RCB open3,873,88-28,39sentiment_arrow
4xLKGH/RCB open0,51-246,15sentiment_arrow
4xL SILV/RCB open3,193,240,00sentiment_arrow
5xL LongB/RCB open13,7414,0213,21sentiment_arrow
3xL EAT/RCB open0,340,3611,11sentiment_arrow
3xL GAMES/RCB open8,568,65-12,02sentiment_arrow
2xS GOLD/RCB open1,931,97-4,71sentiment_arrow
2xL GAMES/RCB open13,1813,2613,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,60-5,81sentiment_arrow
3xL MWIG40/RCB open88,5089,60-37,19sentiment_arrow
9xL GOLD/RCB open3,423,52-44,03sentiment_arrow
4xS BMW/RCB open0,780,79-64,00sentiment_arrow
5xL FBAS/RCB open2,60--86,77sentiment_arrow
4xLPKO/RCB open6,116,231,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,8540,65-27,64sentiment_arrow
2xL TEN/RCB open7,067,15-9,66sentiment_arrow
WIG/RCB Ct84,30--11,65sentiment_arrow
10xL GOLD/RCB open1,921,980,50sentiment_arrow
4xS ShortP/RCB open7,677,8325,84sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,871,89828,87sentiment_arrow
8xL LongSI/RCB open18,8819,44-37,02sentiment_arrow
3xL BRN/RCB open19,9220,15-18,99sentiment_arrow
5xL LongGP/RCB open7,778,07-1,12sentiment_arrow
2xLPEO/RCB open22,8523,15-46,99sentiment_arrow
5xL SIE/RCB open20,5520,600,61sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,124,207,33sentiment_arrow
7xL GOLD/RCB open20,9521,60-32,55sentiment_arrow
5xL MBG/RCB open0,230,2445,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,141,170,00sentiment_arrow
5xL MWIG40/RCB open167,20170,60-63,45sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open10,8411,1813,70sentiment_arrow
5xL LongPK/RCB open11,5611,860,67sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,151,160,43sentiment_arrow
3xL PLW/RCB open1,361,4012,98sentiment_arrow
5xS VOW3/RCB open0,390,406,76sentiment_arrow
2xL MWIG40/RCB open54,1054,501,66sentiment_arrow
3xSWIG20/RCB open0,340,360,00sentiment_arrow
2xS BRN/RCB open0,630,67264,06sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open5,996,160,00sentiment_arrow
9xL LongSI/RCB open19,6020,20-63,60sentiment_arrow
3xL ALR/RCB open135,40--44,85sentiment_arrow
2xL MBG/RCB open5,875,880,09sentiment_arrow
4xL LPP/RCB open0,08--40,00sentiment_arrow
3xS P911/RCB open7,917,94-4,27sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,154,18-2,00sentiment_arrow
3xL LongA/RCB open7,777,940,83sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open52,1052,601,26sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,452,5520,82sentiment_arrow
6xL WIG20/RCB open4,56--54,00sentiment_arrow
2xL BRN/RCB open24,3024,5533,50sentiment_arrow
3xS EUR/RCB open1,151,17-80,70sentiment_arrow
3xS BMW/RCB open2,172,19-47,62sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,35--61,14sentiment_arrow
4xS ShortA/RCB open8,518,682,57sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,20146,60-89,99sentiment_arrow
4xL CDR/RCB open6,987,120,00sentiment_arrow
3xL CBK/RCB open170,80171,40-91,84sentiment_arrow
LPP/RCB 29947,00967,000,84sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open185,20188,00-53,89sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,8051,50-43,01sentiment_arrow
4xL GAMES/RCB open4,194,25-7,62sentiment_arrow
4xLPEO/RCB open2,792,87-23,57sentiment_arrow
2xL CPS/RCB open1,63--18,52sentiment_arrow
4xL ADS/RCB open0,610,6227,59sentiment_arrow
3xL LongXT/RCB open18,4618,808,88sentiment_arrow
4xL PEO/RCB open107,20110,20-0,93sentiment_arrow
4xL PKN/RCB open3,95-2,33sentiment_arrow
3xL ACP/RCB open48,7549,95-43,44sentiment_arrow
3xL GOLD/RCB open35,5035,95-3,59sentiment_arrow
5xL BRN/RCB open1,591,6347,37sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,911,9414,74sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,215,38-22,14sentiment_arrow
5xS ShortF/RCB open7,197,374,30sentiment_arrow
4xL LongIN/RCB open7,417,54-0,99sentiment_arrow
6xL GOLD/RCB open31,5532,50121,68sentiment_arrow
3xL MBG/RCB open2,922,93-0,17sentiment_arrow
5xL LongFF/RCB open11,8412,140,59sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,9615,4013,18sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
19.08.2026 9:05:58

Graf online
Zdroj: Six Financial Information, BCPP