Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212030,33
KB9979980,20
PKN126,28126,38-2,30
Msft-3,79
Nokia12,15512,1650,41
IBM-3,12
Mercedes-Benz Group AG46,0646,08-1,47
PFE-0,46
18.06.2026 9:13:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 306,25 -0,03 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,15--0,65-0,03306,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,16 17.06.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,15 11.06.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,7095,20-74,84sentiment_arrow
3xL GPW/RCB open77,9079,70-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open43,1543,70-51,58sentiment_arrow
3xS MBG/RCB open1,801,81106,36sentiment_arrow
4xL ALR/RCB open362,50373,00-57,94sentiment_arrow
8xL GOLD/RCB open7,397,611 997,90sentiment_arrow
4xL BRN/RCB open5,095,170,00sentiment_arrow
4xLACP/RCB open10,6010,94-23,56sentiment_arrow
5xL SILV/RCB open0,19-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,043,06107,97sentiment_arrow
2xLPKO/RCB open26,1526,40-32,72sentiment_arrow
5xS MBG/RCB open0,260,27-29,17sentiment_arrow
3xL SILV/RCB open7,197,2884,07sentiment_arrow
2xL GOLD/RCB open25,8526,1046,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,740,78749,33sentiment_arrow
4xL GOLD/RCB open41,8042,4551,58sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open22,7022,9559,51sentiment_arrow
2xS P911/RCB open10,2010,24-42,35sentiment_arrow
5xL WIG20/RCB open11,82--68,23sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,761,775,71sentiment_arrow
4xL BMW/RCB open0,680,69877,32sentiment_arrow
3xL BMW/RCB open2,092,11-21,93sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,1615,3228,97sentiment_arrow
4xS MBG/RCB open0,670,687,14sentiment_arrow
2xS MBG/RCB open3,823,83-25,88sentiment_arrow
4xLKGH/RCB open1,24-38,46sentiment_arrow
4xL SILV/RCB open5,015,094,56sentiment_arrow
3xL EAT/RCB open0,370,390,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,027,096,50sentiment_arrow
2xS GOLD/RCB open1,962,00-7,61sentiment_arrow
2xL GAMES/RCB open11,4211,5029,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,08--24,27sentiment_arrow
3xL MWIG40/RCB open69,2070,00-19,10sentiment_arrow
9xL GOLD/RCB open4,554,69380,64sentiment_arrow
4xS BMW/RCB open0,680,69-57,81sentiment_arrow
5xL FBAS/RCB open4,73--93,03sentiment_arrow
4xLPKO/RCB open4,644,73-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,0042,8545,08sentiment_arrow
2xL TEN/RCB open6,196,262,58sentiment_arrow
WIG/RCB Ct68,6075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,722,875,97sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,941,96858,51sentiment_arrow
3xL BRN/RCB open11,2211,3673,93sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open23,8023,903,02sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,532,58-3,85sentiment_arrow
7xL GOLD/RCB open24,3025,05-39,66sentiment_arrow
5xL MBG/RCB open0,290,309,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,151,77sentiment_arrow
5xL MWIG40/RCB open113,00115,20-45,30sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,321,33-4,68sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,310,325,00sentiment_arrow
2xL MWIG40/RCB open45,6546,00-15,90sentiment_arrow
3xSWIG20/RCB open0,430,45-16,67sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,191,23115,74sentiment_arrow
5xL BMW/RCB open-0,290,00sentiment_arrow
2xL NEU/RCB open5,365,5114,72sentiment_arrow
3xL ALR/RCB open167,00--55,57sentiment_arrow
2xL MBG/RCB open6,086,09-2,64sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,666,6810,96sentiment_arrow
5xS BMW/RCB open0,17-38,46sentiment_arrow
2xL BMW/RCB open4,714,74-2,17sentiment_arrow
3xL PKP/RCB open0,33-160,00sentiment_arrow
2xL ING/RCB open58,1058,600,95sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,102,192,43sentiment_arrow
6xL WIG20/RCB open3,23--36,04sentiment_arrow
2xL BRN/RCB open15,7415,9056,87sentiment_arrow
3xS EUR/RCB open0,930,95-76,09sentiment_arrow
3xS BMW/RCB open1,911,92-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open147,00148,40-89,88sentiment_arrow
4xL CDR/RCB open4,534,620,00sentiment_arrow
3xL CBK/RCB open166,00166,60-91,51sentiment_arrow
3xLCDR/RCB open1,031,05-0,94sentiment_arrow
3xL MIL/RCB open192,80195,80-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open60,7061,50-52,57sentiment_arrow
4xL GAMES/RCB open3,273,3117,22sentiment_arrow
4xLPEO/RCB open2,192,25-29,09sentiment_arrow
2xL CPS/RCB open1,40--7,04sentiment_arrow
4xL ADS/RCB open1,161,17-44,26sentiment_arrow
4xL PEO/RCB open84,2086,60-18,39sentiment_arrow
4xL PKN/RCB open2,09-31,74sentiment_arrow
3xL ACP/RCB open28,6529,35-8,61sentiment_arrow
3xL GOLD/RCB open35,4035,850,00sentiment_arrow
5xL BRN/RCB open0,770,81-2,08sentiment_arrow
3xL DAT/RCB open0,04-0,00sentiment_arrow
3xL TEN/RCB open1,611,643,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,753,879,97sentiment_arrow
6xL GOLD/RCB open34,7035,75114,79sentiment_arrow
3xL MBG/RCB open3,193,20-4,34sentiment_arrow
4xS CPS/RCB open0,240,260,00sentiment_arrow
3xL ALE/RCB open0,530,552,04sentiment_arrow
5xL VOW3/RCB open0,15-306,25sentiment_arrow
18.06.2026 9:09:01

Graf online
Zdroj: Six Financial Information, BCPP