Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312250,33
KB994994,50,45
PKN143,8143,840,31
Msft405,49405,5-0,54
Nokia11,66511,684,94
IBM218,5219-0,18
Mercedes-Benz Group AG50,2550,260,04
PFE25,825,81-0,27
13.05.2026 15:07:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 282,35 -0,02 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,17--0,65-0,02282,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,17 12.05.2026
52-týdenní maximum 0,91 13.05.2025
52-týdenní minimum 0,15 05.05.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,0071,10-66,43sentiment_arrow
3xL GPW/RCB open66,0067,50-0,90sentiment_arrow
6xL SILV/RCB open0,07-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open35,0535,50-36,12sentiment_arrow
3xS MBG/RCB open1,471,48141,22sentiment_arrow
4xL ALR/RCB open203,50209,50-22,89sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,9017,40803,61sentiment_arrow
4xL BRN/RCB open18,7018,98-14,00sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open9,9410,26-23,28sentiment_arrow
5xL SILV/RCB open0,93--55,42sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open4,334,3640,99sentiment_arrow
2xLPKO/RCB open21,7521,95-18,05sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open15,8616,06-4,60sentiment_arrow
2xL GOLD/RCB open30,2530,5524,58sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,600,64961,67sentiment_arrow
4xL GOLD/RCB open59,6060,505,59sentiment_arrow
3xL MRC/RCB open0,83-140,00sentiment_arrow
2xL SILV/RCB open37,1037,45-7,37sentiment_arrow
2xS P911/RCB open11,9411,98-51,57sentiment_arrow
5xL WIG20/RCB open9,43--57,32sentiment_arrow
6xL BRN/RCB open0,540,58309,09sentiment_arrow
2xL P911/RCB open1,581,5919,35sentiment_arrow
4xL BMW/RCB open1,761,78444,83sentiment_arrow
3xL BMW/RCB open4,164,190,60sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open24,7525,00-6,58sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,303,31-17,42sentiment_arrow
4xLKGH/RCB open1,35-63,64sentiment_arrow
4xL SILV/RCB open15,5215,767,31sentiment_arrow
3xL EAT/RCB open0,280,30-16,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,189,27-18,22sentiment_arrow
2xS GOLD/RCB open1,681,727,69sentiment_arrow
2xL GAMES/RCB open13,5813,669,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,1416,67sentiment_arrow
5xL WIG20/RCB open8,19--2,37sentiment_arrow
3xL MWIG40/RCB open55,3056,000,90sentiment_arrow
9xL GOLD/RCB open11,9612,3280,03sentiment_arrow
4xS BMW/RCB open0,330,34-18,18sentiment_arrow
5xL FBAS/RCB open5,52--93,32sentiment_arrow
4xLPKO/RCB open3,353,42-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,7068,00-9,41sentiment_arrow
2xL TEN/RCB open6,586,660,95sentiment_arrow
WIG/RCB Ct59,0075,0021,74sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,488,7315,30sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,601,621 047,77sentiment_arrow
3xL BRN/RCB open28,5528,90-23,65sentiment_arrow
2xLPEO/RCB open16,9417,18-28,34sentiment_arrow
5xL SIE/RCB open21,7521,80-1,69sentiment_arrow
2xSPEO/RCB open0,450,4762,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,011,034,35sentiment_arrow
7xL GOLD/RCB open48,8550,30-70,24sentiment_arrow
5xL MBG/RCB open0,500,51-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,401,437,64sentiment_arrow
5xL MWIG40/RCB open79,0080,60-22,00sentiment_arrow
4xLCDR/RCB open0,18-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open1,992,001,79sentiment_arrow
3xL PLW/RCB open1,041,0750,00sentiment_arrow
5xS VOW3/RCB open0,340,354,55sentiment_arrow
2xL MWIG40/RCB open39,1539,45-2,04sentiment_arrow
3xSWIG20/RCB open0,540,56-6,90sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,690,73242,65sentiment_arrow
5xL BMW/RCB open0,550,5612,73sentiment_arrow
2xL NEU/RCB open5,075,2136,11sentiment_arrow
3xL ALR/RCB open107,20--29,25sentiment_arrow
2xL MBG/RCB open7,347,351,03sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open8,518,54-15,74sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,497,530,67sentiment_arrow
3xL PKP/RCB open0,88--14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,0542,453,05sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open1,962,04-10,30sentiment_arrow
6xL WIG20/RCB open2,57--12,35sentiment_arrow
2xL BRN/RCB open28,4528,75-6,48sentiment_arrow
3xS EUR/RCB open0,880,90-76,09sentiment_arrow
3xS BMW/RCB open1,101,110,00sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,21-22,73sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,64--34,40sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open108,00109,00-86,50sentiment_arrow
4xL CDR/RCB open8,468,63-8,64sentiment_arrow
3xL CBK/RCB open131,40131,80-89,69sentiment_arrow
3xLCDR/RCB open1,621,64-0,60sentiment_arrow
3xL MIL/RCB open123,40125,20-30,62sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,1038,60-22,10sentiment_arrow
4xL GAMES/RCB open4,734,79-18,49sentiment_arrow
4xLPEO/RCB open1,671,72-6,59sentiment_arrow
2xL CPS/RCB open1,76--23,70sentiment_arrow
4xL ADS/RCB open0,580,591 320,00sentiment_arrow
4xL PEO/RCB open63,5065,307,84sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,18--11,14sentiment_arrow
3xL ACP/RCB open26,9527,60-7,01sentiment_arrow
3xL GOLD/RCB open45,5546,10-22,70sentiment_arrow
5xL BRN/RCB open4,274,36-16,20sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,811,840,00sentiment_arrow
3xL JSW/RCB open0,060,2128,57sentiment_arrow
3xL CCC/RCB open0,20-126,32sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,402,4875,86sentiment_arrow
6xL GOLD/RCB open61,7063,6019,21sentiment_arrow
3xL MBG/RCB open4,294,301,30sentiment_arrow
4xS CPS/RCB open0,160,18-60,87sentiment_arrow
3xL ALE/RCB open0,260,28-8,70sentiment_arrow
5xL VOW3/RCB open0,17-282,35sentiment_arrow
13.05.2026 15:02:59

Graf online
Zdroj: Six Financial Information, BCPP