Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft381,61381,68-0,43
Nokia11,211,239,45
IBM294,45294,62-2,49
Mercedes-Benz Group AG4444,015-0,51
PFE24,1824,190,56
09.07.2026 21:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 712,50 -0,02 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,65-0,02712,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 08.07.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 01.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open98,60100,20-75,85sentiment_arrow
3xL GPW/RCB open114,60117,20-40,79sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open41,4041,90-46,30sentiment_arrow
3xS MBG/RCB open2,032,0482,14sentiment_arrow
4xL ALR/RCB open350,50360,50-0,79sentiment_arrow
8xL GOLD/RCB open4,354,4856,91sentiment_arrow
4xL BRN/RCB open4,985,050,00sentiment_arrow
4xLACP/RCB open8,769,05-6,68sentiment_arrow
5xL SILV/RCB open0,07-640,00sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,363,38100,00sentiment_arrow
2xLPKO/RCB open26,9527,20-31,95sentiment_arrow
5xS MBG/RCB open0,310,32-41,38sentiment_arrow
3xL SILV/RCB open4,634,6911,11sentiment_arrow
2xL GOLD/RCB open23,8524,1064,11sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,890,93570,53sentiment_arrow
4xL GOLD/RCB open34,0534,5599,04sentiment_arrow
3xL MRC/RCB open0,62-293,10sentiment_arrow
2xL SILV/RCB open17,4417,6226,86sentiment_arrow
2xS P911/RCB open10,8810,92-45,05sentiment_arrow
5xL WIG20/RCB open11,38--64,74sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,651,6610,78sentiment_arrow
4xL BMW/RCB open0,500,511 688,68sentiment_arrow
3xL BMW/RCB open1,701,72-2,84sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,6411,7689,37sentiment_arrow
4xS MBG/RCB open0,780,794,67sentiment_arrow
2xS MBG/RCB open4,204,21-32,76sentiment_arrow
4xLKGH/RCB open0,43-361,54sentiment_arrow
4xL SILV/RCB open2,662,7038,43sentiment_arrow
3xL EAT/RCB open0,330,350,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,846,918,65sentiment_arrow
2xS GOLD/RCB open2,242,28-21,89sentiment_arrow
2xL GAMES/RCB open11,2811,3631,11sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-0,00sentiment_arrow
5xL WIG20/RCB open9,70--16,17sentiment_arrow
3xL MWIG40/RCB open72,0072,90-21,60sentiment_arrow
9xL GOLD/RCB open2,502,61-10,14sentiment_arrow
4xS BMW/RCB open0,810,82-64,94sentiment_arrow
5xL FBAS/RCB open2,37--84,89sentiment_arrow
4xLPKO/RCB open4,874,97-33,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,8532,500,00sentiment_arrow
2xL TEN/RCB open5,535,6012,37sentiment_arrow
WIG/RCB Ct67,4075,00-0,15sentiment_arrow
10xL GOLD/RCB open1,381,42-8,75sentiment_arrow
3xL P911/RCB open0,380,391,32sentiment_arrow
2xL EAT/RCB open1,801,82912,36sentiment_arrow
3xL BRN/RCB open11,2811,4282,61sentiment_arrow
2xLPEO/RCB open20,1020,40-38,19sentiment_arrow
5xL SIE/RCB open21,1521,2014,21sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,005,84-4,10sentiment_arrow
7xL GOLD/RCB open15,8016,280,00sentiment_arrow
5xL MBG/RCB open0,210,2252,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,891,160,00sentiment_arrow
5xL MWIG40/RCB open120,20122,60-47,80sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,300,34324,24sentiment_arrow
4xL MBG/RCB open1,041,05-4,13sentiment_arrow
3xL PLW/RCB open1,221,26-0,85sentiment_arrow
5xS VOW3/RCB open0,490,5012,50sentiment_arrow
2xL MWIG40/RCB open46,9547,35-17,88sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,181,22109,91sentiment_arrow
5xL BMW/RCB open0,100,118,33sentiment_arrow
2xL NEU/RCB open5,225,3717,15sentiment_arrow
3xL ALR/RCB open163,60--50,66sentiment_arrow
2xL MBG/RCB open5,585,59-1,50sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,237,265,87sentiment_arrow
5xS BMW/RCB open0,23--14,29sentiment_arrow
2xL BMW/RCB open4,264,28-2,06sentiment_arrow
3xL PKP/RCB open0,28-168,97sentiment_arrow
2xL ING/RCB open56,8057,300,62sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,012,1013,44sentiment_arrow
6xL WIG20/RCB open3,06--27,30sentiment_arrow
2xL BRN/RCB open16,0816,2458,93sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,202,22-48,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,10--49,21sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open136,00137,40-88,96sentiment_arrow
4xL CDR/RCB open4,295,75-1,33sentiment_arrow
3xL CBK/RCB open163,20163,80-91,02sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open170,60173,20-47,49sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,4059,20-51,03sentiment_arrow
4xL GAMES/RCB open3,143,1821,25sentiment_arrow
4xLPEO/RCB open2,242,3053,21sentiment_arrow
2xL CPS/RCB open1,47--10,81sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open85,8088,20-9,82sentiment_arrow
4xL PKN/RCB open2,88-4,84sentiment_arrow
3xL ACP/RCB open25,2025,808,88sentiment_arrow
3xL GOLD/RCB open30,7031,0520,97sentiment_arrow
5xL BRN/RCB open0,720,7614,63sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,37-9,66sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,434,571,49sentiment_arrow
6xL GOLD/RCB open24,4025,15239,25sentiment_arrow
3xL MBG/RCB open2,742,75-2,66sentiment_arrow
4xS CPS/RCB open0,170,1947,06sentiment_arrow
3xL ALE/RCB open0,540,56-5,17sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
09.07.2026 18:00:15

Graf online
Zdroj: Six Financial Information, BCPP