Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812700,95
KB999999,50,25
PKN142,52142,62-0,28
Msft414,82415,4-0,34
Nokia12,7512,77-2,64
IBM284,09285-0,14
Mercedes-Benz Group AG48,25548,280,49
PFE25,9926-0,15
08.06.2026 13:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 261,11 -0,02 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,18--0,65-0,02261,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,18 05.06.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,15 05.05.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,5085,90-72,86sentiment_arrow
3xL GPW/RCB open67,2068,70-0,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,4035,85-42,08sentiment_arrow
3xS MBG/RCB open1,591,60120,37sentiment_arrow
4xL ALR/RCB open252,00259,00-37,63sentiment_arrow
8xL GOLD/RCB open7,948,181 668,87sentiment_arrow
4xL BRN/RCB open11,9012,0821,20sentiment_arrow
4xLACP/RCB open12,2412,64-35,83sentiment_arrow
5xL SILV/RCB open0,19-76,19sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,133,1478,35sentiment_arrow
2xLPKO/RCB open22,8023,05-23,05sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
3xL SILV/RCB open7,067,1489,77sentiment_arrow
2xL GOLD/RCB open25,7526,0043,13sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,780,82749,33sentiment_arrow
4xL GOLD/RCB open42,1542,8042,73sentiment_arrow
3xL MRC/RCB open0,69-221,13sentiment_arrow
2xL SILV/RCB open22,2522,4542,48sentiment_arrow
2xS P911/RCB open10,3210,36-46,35sentiment_arrow
5xL WIG20/RCB open9,65--61,50sentiment_arrow
6xL BRN/RCB open0,240,28922,73sentiment_arrow
2xL P911/RCB open1,751,7611,45sentiment_arrow
4xL BMW/RCB open1,181,19690,00sentiment_arrow
3xL BMW/RCB open3,133,150,64sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,7614,9032,33sentiment_arrow
4xS MBG/RCB open0,580,59-0,85sentiment_arrow
2xS MBG/RCB open3,513,52-22,54sentiment_arrow
4xLKGH/RCB open0,75-109,30sentiment_arrow
4xL SILV/RCB open4,985,05-43,42sentiment_arrow
3xL EAT/RCB open0,290,31-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,347,41-1,44sentiment_arrow
2xS GOLD/RCB open2,012,05-7,61sentiment_arrow
2xL GAMES/RCB open11,7611,8423,51sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,32--9,48sentiment_arrow
3xL MWIG40/RCB open64,0064,80-14,13sentiment_arrow
9xL GOLD/RCB open5,025,17289,30sentiment_arrow
4xS BMW/RCB open0,430,44-37,21sentiment_arrow
5xL FBAS/RCB open3,44--91,37sentiment_arrow
4xLPKO/RCB open3,593,66-17,03sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,7543,6034,01sentiment_arrow
2xL TEN/RCB open5,445,5116,06sentiment_arrow
WIG/RCB Ct60,5075,0013,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,173,2655,65sentiment_arrow
3xL P911/RCB open0,420,438,97sentiment_arrow
2xL EAT/RCB open1,631,65960,00sentiment_arrow
3xL BRN/RCB open20,8021,058,93sentiment_arrow
2xLPEO/RCB open16,9017,14-28,50sentiment_arrow
5xL SIE/RCB open20,8520,95-4,13sentiment_arrow
2xSPEO/RCB open0,440,4665,91sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,651,680,00sentiment_arrow
7xL GOLD/RCB open25,4526,20-47,13sentiment_arrow
5xL MBG/RCB open0,390,400,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,151,186,40sentiment_arrow
5xL MWIG40/RCB open99,80101,80-39,98sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,260,30460,00sentiment_arrow
4xL MBG/RCB open1,621,632,85sentiment_arrow
3xL PLW/RCB open1,101,1352,78sentiment_arrow
5xS VOW3/RCB open0,280,29-1,72sentiment_arrow
2xL MWIG40/RCB open43,2543,60-12,34sentiment_arrow
3xSWIG20/RCB open0,510,538,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85180,72sentiment_arrow
5xL BMW/RCB open0,330,3435,29sentiment_arrow
2xL NEU/RCB open5,285,4314,29sentiment_arrow
3xL ALR/RCB open126,60--40,10sentiment_arrow
2xL MBG/RCB open6,706,711,28sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open6,806,83-0,54sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,206,23-0,08sentiment_arrow
3xL PKP/RCB open0,51-44,44sentiment_arrow
2xL ING/RCB open50,1050,60-0,89sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-16,67sentiment_arrow
3xL NEU/RCB open2,062,1521,63sentiment_arrow
6xL WIG20/RCB open2,57--21,11sentiment_arrow
2xL BRN/RCB open23,5023,7516,59sentiment_arrow
3xS EUR/RCB open1,061,08-79,25sentiment_arrow
3xS BMW/RCB open1,341,35-17,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,30--33,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,00125,20-87,58sentiment_arrow
4xL CDR/RCB open4,674,760,00sentiment_arrow
3xL CBK/RCB open152,80153,20-91,12sentiment_arrow
3xLCDR/RCB open1,061,080,00sentiment_arrow
3xL MIL/RCB open150,20152,40-38,15sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open49,0049,65-43,13sentiment_arrow
4xL GAMES/RCB open3,473,525,43sentiment_arrow
4xLPEO/RCB open1,611,66-4,88sentiment_arrow
2xL CPS/RCB open1,45--11,41sentiment_arrow
4xL ADS/RCB open0,900,91-26,88sentiment_arrow
4xL PEO/RCB open62,1063,9010,08sentiment_arrow
4xL PKN/RCB open2,93-0,00sentiment_arrow
3xL ACP/RCB open31,9032,65-19,67sentiment_arrow
3xL GOLD/RCB open35,4035,85-3,72sentiment_arrow
5xL BRN/RCB open2,302,3580,82sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,341,36-12,58sentiment_arrow
3xL JSW/RCB open0,060,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,933,0344,68sentiment_arrow
6xL GOLD/RCB open35,7536,8093,09sentiment_arrow
3xL MBG/RCB open3,713,721,23sentiment_arrow
4xS CPS/RCB open0,230,25-18,18sentiment_arrow
3xL ALE/RCB open0,380,400,00sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
08.06.2026 13:15:58

Graf online
Zdroj: Six Financial Information, BCPP