Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13791380-0,07
KB10171018-0,29
PKN153,54153,582,07
Msft528,93529,9-0,47
Nokia8,3168,3262,26
IBM239,91240,6-0,57
Mercedes-Benz Group AG41,2741,28-0,21
PFE29,9329,95-0,54
21.10.2026 13:36:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 0,00 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,650,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,65 20.10.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,20133,400,00sentiment_arrow
3xL GPW/RCB open137,80141,000,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open75,7076,700,00sentiment_arrow
3xS MBG/RCB open2,212,260,00sentiment_arrow
4xL ALR/RCB open247,00254,000,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,913,000,00sentiment_arrow
4xL BRN/RCB open23,2023,550,00sentiment_arrow
4xLACP/RCB open23,4524,200,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,453,510,00sentiment_arrow
2xLPKO/RCB open32,5532,900,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,968,050,00sentiment_arrow
3xL SILV/RCB open3,603,640,00sentiment_arrow
2xL GOLD/RCB open23,7023,950,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,0031,450,00sentiment_arrow
3xL MRC/RCB open0,76-0,00sentiment_arrow
2xL SILV/RCB open15,4215,580,00sentiment_arrow
2xS P911/RCB open11,7011,820,00sentiment_arrow
5xL WIG20/RCB open21,30-0,00sentiment_arrow
5xL LongIN/RCB open6,386,520,00sentiment_arrow
6xL BRN/RCB open0,40-0,00sentiment_arrow
2xL P911/RCB open1,351,400,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,491,540,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2810,38-5,34sentiment_arrow
4xS MBG/RCB open0,830,880,00sentiment_arrow
2xS MBG/RCB open4,524,570,00sentiment_arrow
4xLKGH/RCB open0,31-0,00sentiment_arrow
4xL SILV/RCB open1,741,780,00sentiment_arrow
5xL LongB/RCB open39,0539,850,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,797,870,00sentiment_arrow
2xS GOLD/RCB open2,262,300,00sentiment_arrow
2xL GAMES/RCB open12,4812,560,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,70-0,00sentiment_arrow
3xL MWIG40/RCB open90,5091,600,00sentiment_arrow
9xL GOLD/RCB open1,461,500,00sentiment_arrow
4xS BMW/RCB open0,680,730,00sentiment_arrow
5xL FBAS/RCB open4,10-0,00sentiment_arrow
4xLPKO/RCB open6,516,640,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,2527,800,00sentiment_arrow
2xL TEN/RCB open5,976,040,00sentiment_arrow
WIG/RCB Ct100,60-0,00sentiment_arrow
10xL GOLD/RCB open0,700,74-4,05sentiment_arrow
4xS ShortP/RCB open5,785,900,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open3,273,370,00sentiment_arrow
3xL BRN/RCB open39,3539,800,00sentiment_arrow
5xL LongGP/RCB open9,139,480,00sentiment_arrow
2xLPEO/RCB open24,2024,550,00sentiment_arrow
5xL SIE/RCB open14,3214,620,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,9210,120,00sentiment_arrow
7xL GOLD/RCB open11,4811,820,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,087,8515,62sentiment_arrow
5xL MWIG40/RCB open168,80172,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open4,144,27-39,12sentiment_arrow
5xL LongPK/RCB open12,1212,420,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,171,21-16,55sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,260,28-3,33sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,332,400,00sentiment_arrow
3xL ALR/RCB open130,80-0,00sentiment_arrow
2xL MBG/RCB open4,794,840,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,727,810,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,024,070,00sentiment_arrow
3xL LongA/RCB open7,537,690,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,9053,400,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open6,16-0,00sentiment_arrow
2xL BRN/RCB open39,7040,100,00sentiment_arrow
3xS EUR/RCB open0,840,860,00sentiment_arrow
3xS BMW/RCB open2,022,080,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,15-0,00sentiment_arrow
4xS ShortA/RCB open2,532,580,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open158,00159,600,00sentiment_arrow
4xL CDR/RCB open7,497,6411,03sentiment_arrow
3xL CBK/RCB open141,00142,600,00sentiment_arrow
3xLCDR/RCB open1,591,615,26sentiment_arrow
3xL MIL/RCB open203,00206,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,5051,200,00sentiment_arrow
4xL GAMES/RCB open3,653,700,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,670,720,00sentiment_arrow
3xL LongXT/RCB open9,299,460,00sentiment_arrow
4xL PEO/RCB open114,40117,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open55,0056,300,00sentiment_arrow
3xL GOLD/RCB open29,4029,750,00sentiment_arrow
5xL BRN/RCB open4,324,410,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,441,461,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,236,430,00sentiment_arrow
5xS ShortF/RCB open5,225,350,00sentiment_arrow
4xL LongIN/RCB open7,267,390,00sentiment_arrow
6xL GOLD/RCB open19,3819,960,00sentiment_arrow
3xL MBG/RCB open2,092,140,00sentiment_arrow
5xL LongFF/RCB open12,7813,100,00sentiment_arrow
10xL LongS/RCB open1,641,68-3,13sentiment_arrow
3xL ALE/RCB open1,581,602,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
21.10.2026 13:31:59

Graf online
Zdroj: Six Financial Information, BCPP