Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13561359-0,29
KB12081209-0,49
PKN97,9397,95-0,03
Msft467,69467,71-0,59
Nokia5,6145,6180,25
IBM301,63030,00
Mercedes-Benz Group AG60,7660,781,54
PFE25,1725,190,08
14.01.2026 14:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2025 17:59:59
3xS ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,35 434,09 0,03 71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.02.2025 17:59:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
35 0000,480,5035 0002,350,03434,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,44 13.01.2026
52-týdenní maximum 2,72 13.01.2025
52-týdenní minimum 0,42 07.01.2026
Dnešní objem (ks) 30 17:59
Dnešní objem 70,50 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,180,225,26sentiment_arrow
3xL PCO/RBI open3,984,06-11,83sentiment_arrow
2xS PKO/RBI open1,491,5130,61sentiment_arrow
5xL RWE/RBI open4,604,669,72sentiment_arrow
2xL SAP/RBI open20,6020,6543,66sentiment_arrow
2xS ALR/RBI open1,681,7031,88sentiment_arrow
2xL CBK/RBI open91,7091,902,00sentiment_arrow
PEO/RBI Ct6,89--1,12sentiment_arrow
4xS VOW3/RBI open2,312,33-9,92sentiment_arrow
F3LENA/RBI open6,066,317,25sentiment_arrow
9xL DAX/RBI open8,098,331,56sentiment_arrow
5xL KGH/RBI open24,60--42,14sentiment_arrow
5xL BDX/RBI open0,940,9656,25sentiment_arrow
3xS CPS/RBI open2,012,060,99sentiment_arrow
6xL AIR/RBI open10,2010,26-4,88sentiment_arrow
4xL BDX/RBI open2,842,904,17sentiment_arrow
CCC/RBI 28902,00922,00-2,13sentiment_arrow
4xL CECEUR/RBI open63,7064,50-0,62sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct344,50344,502,23sentiment_arrow
2xL ALV/RBI open27,1527,201,82sentiment_arrow
F3LALR/RBI open3,52--19,53sentiment_arrow
4xL SIE/RBI open13,7413,76-3,17sentiment_arrow
6xL RWE/RBI open2,482,52-82,59sentiment_arrow
2xS MBK/RBI open0,570,59112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,862,900,70sentiment_arrow
3xS PZU/RBI open0,920,94-6,82sentiment_arrow
3xL SPL/RBI open7,337,51-9,69sentiment_arrow
2xL VOW3/RBI open6,056,073,24sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56604,08sentiment_arrow
SX5E/RBI Ct705,50-0,00sentiment_arrow
5xL AIR/RBI open16,1816,26-6,35sentiment_arrow
7xL DAX/RBI open24,6025,35-59,13sentiment_arrow
6xL CECEUR/RBI open101,60103,40-0,87sentiment_arrow
6xS BRN/RBI open0,110,151 741,67sentiment_arrow
3xL XTB/RBI open33,9534,55-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7146,97sentiment_arrow
4xL IFX/RBI open1,351,36-5,90sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28928,50948,50-0,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,94-0,00sentiment_arrow
4xL SAP/RBI open19,9219,96-2,71sentiment_arrow
2xS PZU/RBI open2,372,3958,01sentiment_arrow
5xL SAP/RBI open15,2615,30266,09sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,162,2051,94sentiment_arrow
5xL PKO/RBI open15,4215,820,00sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28933,00953,001,34sentiment_arrow
3xL PKP/RBI open1,84--4,52sentiment_arrow
7xL MWIG40/RBI open34,4535,45-43,02sentiment_arrow
5xS ALE/RBI open0,360,38603,03sentiment_arrow
3xS SAP/RBI open0,610,620,82sentiment_arrow
3xS KTY/RBI open1,341,37357,46sentiment_arrow
F3LACP/RBI open637,00-0,00sentiment_arrow
3xL PKO/RBI open29,6030,05-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,214,223,06sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,811,82-0,27sentiment_arrow
2xL FFIN/RBI open23,2023,45-15,76sentiment_arrow
5xL KGH/RBI open37,0037,0015,06sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,122,1421,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,3531,30-79,57sentiment_arrow
5xS KRU/RBI open0,680,69-9,09sentiment_arrow
3xS KRU/RBI open3,263,31153,72sentiment_arrow
2xS CPS/RBI open3,913,972,34sentiment_arrow
4xL MDAX/RBI open6,656,76-4,76sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,500,5213,04sentiment_arrow
RBIV.VI37,3037,401,47sentiment_arrow
5xL OPL/RBI open9,439,81-2,46sentiment_arrow
5xL PKN/RBI open20,0020,502,25sentiment_arrow
CCC/RBI 28899,00919,00-0,55sentiment_arrow
BRN/RBI Ct8,71--8,98sentiment_arrow
2xS PCO/RBI open3,363,41162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct37,3537,758,32sentiment_arrow
3xL BDX/RBI open5,885,97-8,01sentiment_arrow
5xL BHW/RBI open6,426,5837,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,2523,95-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open241,50242,503,86sentiment_arrow
2xL SPL/RBI open11,3411,52-4,27sentiment_arrow
2xL DBK/RBI open81,3081,400,56sentiment_arrow
6xL VOW3/RBI open0,27-80,00sentiment_arrow
Raiffsen Intl Bk902,40908,40-1,71sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,9211,303,42sentiment_arrow
7xL WIG20/RBI open9,539,702,40sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28969,00989,001,71sentiment_arrow
6xL GAMES/RBI open1,721,7410,80sentiment_arrow
5xL BAS/RBI open1,131,14222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,2011,11sentiment_arrow
F3LTPE/RBI open16,0816,423,69sentiment_arrow
5xL KRU/RBI open1,501,5421,69sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct74,80-0,00sentiment_arrow
3xS KGH/RBI open2,702,76-9,03sentiment_arrow
2xL AIR/RBI open21,1521,20-2,42sentiment_arrow
5xL ALR/RBI open4,084,2315,98sentiment_arrow
6xL CBK/RBI open81,0081,60-36,32sentiment_arrow
4xL ACP/RBI open217,50224,500,68sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,50--15,90sentiment_arrow
3xL BHW/RBI open11,2811,46-0,44sentiment_arrow
3xL CDR/RBI open54,3055,10-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28941,00961,002,15sentiment_arrow
3xL TEN/RBI open6,997,12-19,05sentiment_arrow
F3LENG/RBI open81,2084,101,60sentiment_arrow
6xL FFIN/RBI open10,8411,16-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,2112,0011,86sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,555,58-5,68sentiment_arrow
GOLD/RBI Ct9,27-0,00sentiment_arrow
2xL ADS/RBI open6,636,64-2,86sentiment_arrow
2xS MIL/RBI open1,241,2616,81sentiment_arrow
3xL TEN/RBI open9,9810,16-6,86sentiment_arrow
5xL CCC/RBI open1,96-8 695,92sentiment_arrow
3xS PKN/RBI open0,850,870,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open66,9068,90-61,98sentiment_arrow
3xL KGH/RBI open53,2054,30-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open9,899,96517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56383,67sentiment_arrow
2xL WIG20/RBI open17,6217,70-1,23sentiment_arrow
2xS AIR/RBI open1,831,842,51sentiment_arrow
3xS DAX/RBI open1,761,8017,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,34-0,00sentiment_arrow
4xS MDAX/RBI open2,452,496,47sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,79130,790,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,532,59-3,31sentiment_arrow
5xS SPL/RBI open0,150,17-15,00sentiment_arrow
4xS KGH/RBI open1,671,72-12,37sentiment_arrow
4xL VOW3/RBI open1,781,790,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,833,89-1,10sentiment_arrow
4xS WIG20/RBI open0,840,8663,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,1817,62-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-27,50sentiment_arrow
DAX/RBI Open End41,9042,306,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,228,451,40sentiment_arrow
3xL PKN/RBI open26,6027,009,02sentiment_arrow
3xL PCO/RBI open2,232,280,00sentiment_arrow
8xL DAX/RBI open9,8610,16-3,77sentiment_arrow
2xL MDAX/RBI open10,0210,06-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,640,65309,68sentiment_arrow
5xL GPW/RBI open38,0539,500,00sentiment_arrow
4xL ATT/RBI open0,650,671,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,1812,40-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44862,79sentiment_arrow
3xL MRC/RBI open2,582,64-3,96sentiment_arrow
PKN/RBI Ct15,08-0,00sentiment_arrow
2xS KGH/RBI open0,740,76-6,17sentiment_arrow
6xL ALV/RBI open30,0530,158,10sentiment_arrow
1xS BRN/RBI open6,916,93-0,72sentiment_arrow
4xL SDF/RBI open1,061,0740,66sentiment_arrow
2xS RWE/RBI open3,533,55-3,28sentiment_arrow
5xS OPL/RBI open0,430,45730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,781,840,00sentiment_arrow
4xL TEN/RBI open4,454,560,00sentiment_arrow
5xL SDF/RBI open0,330,34-40,74sentiment_arrow
4xL PCO/RBI open1,501,54-38,92sentiment_arrow
6xL DAX/RBI open25,9026,703,02sentiment_arrow
3xS BDX/RBI open1,281,30164,00sentiment_arrow
5xL CPS/RBI open0,600,620,00sentiment_arrow
5xL SPL/RBI open1,771,84-41,87sentiment_arrow
2xS MDAX/RBI open5,595,613,13sentiment_arrow
KGHX3L/RBI Zt2,362,365,83sentiment_arrow
4xS BAS/RBI open1,051,06372,90sentiment_arrow
4xS PCO/RBI open0,230,25490,00sentiment_arrow
F3LCPS/RBI open0,61-0,00sentiment_arrow
3xS MDAX/RBI open3,843,8927,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,397,541,15sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open213,50214,50-57,88sentiment_arrow
5xL MDAX/RBI open4,864,97-11,71sentiment_arrow
4xS ALE/RBI open1,781,82-20,96sentiment_arrow
3xL SAP/RBI open22,0022,0533,03sentiment_arrow
5xL DNP/RBI open0,160,189,09sentiment_arrow
2xL PZU/RBI open20,9021,104,90sentiment_arrow
3xS PCO/RBI open1,131,1547,57sentiment_arrow
3xS MBK/RBI open0,400,4213,16sentiment_arrow
2xL ALR/RBI open18,6418,90-23,90sentiment_arrow
4xS KRU/RBI open1,621,65-5,30sentiment_arrow
2xL KRU/RBI open9,559,65-1,62sentiment_arrow
3xL EUR/RBI open7,567,65-7,82sentiment_arrow
2xS IFX/RBI open2,162,173,10sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,087,25sentiment_arrow
6xL BAS/RBI open0,420,433,66sentiment_arrow
3xL IFX/RBI open3,943,95-22,52sentiment_arrow
2xS CDR/RBI open1,081,10228,44sentiment_arrow
10xL SILV/RBI open4,74-1,16sentiment_arrow
4xS SAP/RBI open0,17-11,76sentiment_arrow
3xS KGH/RBI open0,120,1442,86sentiment_arrow
5xS P911/RBI open19,6419,74-1,80sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open20,7020,953,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27778,00798,00-3,98sentiment_arrow
10xL SILV/RBI open14,26--59,90sentiment_arrow
3xS PKO/RBI open6,927,022,05sentiment_arrow
6xL MWIG40/RBI open34,7535,60-0,97sentiment_arrow
3xL PEO/RBI open16,6216,98-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,3237,400,00sentiment_arrow
3xL DBK/RBI open150,40150,800,67sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,315,43-15,19sentiment_arrow
2xL EUR/RBI open1,201,22148,82sentiment_arrow
5xL XTB/RBI open14,7815,249,74sentiment_arrow
2xL OPL/RBI open14,3814,62-19,97sentiment_arrow
8xL WIG20/RBI open6,266,39-38,31sentiment_arrow
4xL XTB/RBI open27,8028,5051,19sentiment_arrow
3xS ALR/RBI open0,480,50434,09sentiment_arrow
10xL DAX/RBI open6,887,09-28,39sentiment_arrow
5xS MDAX/RBI open1,451,4859,26sentiment_arrow
7xL BRN/RBI open1,001,0447,87sentiment_arrow
5xL KTY/RBI open8,468,76-0,24sentiment_arrow
2xS SPL/RBI open3,373,426,09sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open26,2526,45-15,73sentiment_arrow
2xL BDX/RBI open9,469,56-28,22sentiment_arrow
4xS RWE/RBI open0,760,77-7,83sentiment_arrow
5xL PCO/RBI open2,192,27-12,79sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open3,953,98-18,47sentiment_arrow
5xL GAMES/RBI open3,603,62-1,37sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,114,21-4,49sentiment_arrow
3xS FFIN/RBI open0,760,785,48sentiment_arrow
4xS BHW/RBI open1,051,0757,28sentiment_arrow
5xL ALV/RBI open57,4057,60-2,71sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,594,652,44sentiment_arrow
GOLD/RBI Ct362,00365,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,503,51-3,97sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-34,50sentiment_arrow
4xL BAS/RBI open2,542,552,62sentiment_arrow
4xL RWE/RBI open7,307,37-55,07sentiment_arrow
5xL MIL/RBI open15,0415,42-4,45sentiment_arrow
4xL AIR/RBI open21,1021,20-4,94sentiment_arrow
5xL ALE/RBI open0,290,31-3,13sentiment_arrow
3xL ALV/RBI open37,8537,90-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,3012,64-23,17sentiment_arrow
3xS OPL/RBI open2,152,201,39sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,478,57-6,92sentiment_arrow
7xL SILV/RBI open239,50246,50-95,09sentiment_arrow
4xL PKN/RBI open24,1024,60-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,564,58-0,87sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open30,6030,70-3,79sentiment_arrow
2xL BHW/RBI open12,9413,08-0,23sentiment_arrow
4xS BDX/RBI open0,400,42-33,85sentiment_arrow
BSKT/RBI 271 048,501 068,503,63sentiment_arrow
3xL FFIN/RBI open25,8026,20-34,93sentiment_arrow
8xL BRN/RBI open0,440,48678,05sentiment_arrow
2xS TEN/RBI open4,154,2062,34sentiment_arrow
4xS KTY/RBI open0,510,53972,55sentiment_arrow
3xL BAS/RBI open4,754,76-9,89sentiment_arrow
3xL DAX/RBI open21,9022,15-2,95sentiment_arrow
6xL SAP/RBI open9,889,900,96sentiment_arrow
4xL ALV/RBI open48,5048,60-2,22sentiment_arrow
4xL DAX/RBI open24,5524,90-0,50sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,9814,18-44,03sentiment_arrow
5xL PCO/RBI open0,411,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,967,970,00sentiment_arrow
2xS BHW/RBI open4,124,1623,72sentiment_arrow
4xL BHW/RBI open8,658,82-0,51sentiment_arrow
5xL ING/RBI open9,9210,14-31,31sentiment_arrow
5xS GAMES/RBI open0,760,78266,67sentiment_arrow
5xL CDR/RBI open28,0528,75-0,71sentiment_arrow
RBIV.DE37,3037,422,24sentiment_arrow
2xS ALV/RBI open1,881,891,34sentiment_arrow
7xS BRN/RBI open0,130,177,14sentiment_arrow
4xS ALV/RBI open0,270,28-44,23sentiment_arrow
4xS PZU/RBI open0,300,3224,14sentiment_arrow
6xS VOW3/RBI open0,450,46-22,45sentiment_arrow
3xL AIR/RBI open23,0023,05-3,66sentiment_arrow
5xL CPS/RBI open18,2018,94-1,95sentiment_arrow
4xS ADS/RBI open0,730,7451,43sentiment_arrow
2xL XTB/RBI open30,7531,101,31sentiment_arrow
5xL PEO/RBI open5,395,58-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,4816,90-11,24sentiment_arrow
4xS PZU/RBI open6,736,878,04sentiment_arrow
5xS RWE/RBI open0,280,29-8,06sentiment_arrow
XTB/RBI 281 005,501 025,501,10sentiment_arrow
4xS DNP/RBI open9,7410,0621,92sentiment_arrow
1xS GOLD/RBI open4,014,1120,84sentiment_arrow
2xL SDF/RBI open5,335,358,32sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,220,26628,57sentiment_arrow
2xL CPS/RBI open8,758,89-17,42sentiment_arrow
2xS KRU/RBI open5,135,184,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,9210,1616,20sentiment_arrow
4xL KGH/RBI open51,1052,600,00sentiment_arrow
3xS BHW/RBI open2,112,15272,73sentiment_arrow
2xS BDX/RBI open3,493,53110,57sentiment_arrow
5xL ACP/RBI open125,20130,400,95sentiment_arrow
2xL PKN/RBI open22,4022,60-43,04sentiment_arrow
5xL ADS/RBI open0,380,394,65sentiment_arrow
5xL TEN/RBI open2,312,383,39sentiment_arrow
5xL CBK/RBI open254,50256,004,61sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct177,40--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open26,0026,50-49,98sentiment_arrow
3xL SIE/RBI open17,9017,94-7,20sentiment_arrow
6xS RWE/RBI open0,09-0,00sentiment_arrow
6xL BRN/RBI open0,760,80736,11sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,91-0,00sentiment_arrow
5xS BAS/RBI open0,360,3726,32sentiment_arrow
4xS PCO/RBI open6,386,5611,55sentiment_arrow
4xL MBK/RBI open18,3218,84-7,79sentiment_arrow
4xS OPL/RBI open1,061,090,47sentiment_arrow
5xL EAT/RBI open9,469,752,73sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,551,59217,36sentiment_arrow
3xL ATT/RBI open1,871,90-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4818,66-10,02sentiment_arrow
4xL MIL/RBI open17,7618,12-73,66sentiment_arrow
14.01.2026 14:05:09

Graf online
Zdroj: Six Financial Information, BCPP