Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ12571260-1.02
KB984985-0.86
PKN143.26143.3-0.82
Msft397.5398-1.46
Nokia11.5711.585-2.81
IBM269.21270.5-2.97
Mercedes-Benz Group AG47.6947.7-0.02
PFE25.725.750.18
10/06/2026 11:29:00

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,020.001,024.00-0.58sentiment_arrow
CSG346.50347.70-2.88sentiment_arrow
ČEZ1,257.001,260.00-1.02sentiment_arrow
Doosan490.00494.50-1.00sentiment_arrow
E4U334.00336.000.00sentiment_arrow
ERSTE2,470.002,474.00-0.48sentiment_arrow
Gevorkyan198.50199.00-0.25sentiment_arrow
KARO147.00148.00-1.34sentiment_arrow
KB984.00985.00-0.86sentiment_arrow
Kofola521.00524.000.38sentiment_arrow
MONETA192.30192.90-1.58sentiment_arrow
Photon7.107.280.00sentiment_arrow
Pilulka123.00128.000.00sentiment_arrow
PM18,600.0018,700.00-1.17sentiment_arrow
Primoco796.00800.000.00sentiment_arrow
TMR358.00388.000.00sentiment_arrow
VIG1,472.001,484.000.07sentiment_arrow
10/06/2026 11:29:01

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
10/06/2026 11:42:46
NameISINRICChange
(%)
AT0000908504VIGRbl.PR0.07
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.59%
ČEZ
2.27%
4.18%
DOOSAN ŠKODA POWER
6.92%
24.25%
ERSTE BANK
2.33%
4.81%
GEVORKYAN
3.92%
9.34%
KARO LEATHER
1.43%
-3.25%
KOFOLA ČS
3.72%
9.66%
KOMERČNÍ BANKA
0.83%
0.35%
MONETA MONEY BANK
2.25%
10.11%
PHILIP MORRIS ČR
2.23%
-0.21%
Photon Energy
10.54%
8.98%
PRIMOCO UAV SE
1.33%
-2.44%
VIG
4.98%
-10.12%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.59%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POČEZ10/06/2026 11:28:42 1,257.001,260.00-1.02%sentiment_arrow
POMesoblast03/10/2018 07:33:45 ---sentiment_arrow
POPlexus10/06/2026 10:00:16 240.00244.00-3.23%sentiment_arrow
POPremier Foods UK10/06/2026 11:23:49 2.032.030.00%sentiment_arrow
POToyota Motor Depository Receipt10/06/2026 11:20:29 174.00176.00-0.16%sentiment_arrow
POPlug Power10/06/2026 11:23:32 2.802.81-3.78%sentiment_arrow
POGilead Sciences10/06/2026 11:23:51 123.00126.070.11%sentiment_arrow
POBAM Groep NV10/06/2026 11:22:10 10.7210.75-0.19%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
10/06/2026 11:29Budapest SE Index
10/06/2026 11:44CROBEX Index
10/06/2026 11:27DAX Index
10/06/2026 11:29Ljubljana Stock Exchange SBI TOP Index
10/06/2026 11:26OMX Copenhagen PI
10/06/2026 11:42OMX Tallinn GI
10/06/2026 11:41OMX Vilnius GI
10/06/2026 11:40PX Index
10/06/2026 11:44SAX Index
10/06/2026 11:13Warsaw SE WIG-20 Single Market Index
10/06/2026 11:28
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 5,965.32 -0.72sentiment_arrow
CAC 40 Index 8,176.13 -0.33sentiment_arrow
FTSE Eurotop 100 Index 4,741.15 -0.44sentiment_arrow
Budapest SE Index 131,915.59 -1.09sentiment_arrow
CECE Index 3,889.16 -1.31sentiment_arrow
DAX Index 24,291.21 -0.58sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,524.26 -0.97sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,274.00 0.02sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,587.23 -1.46sentiment_arrow
Swiss Market Index 13,394.56 0.29sentiment_arrow
X-DAX Index PR 24,475.71 -0.15sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 3,974.53 -0.78sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon