Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ-1.42
KB-1.01
PKN144.92144.940.30
Msft402.2402.28-0.28
Nokia11.8511.87-0.71
IBM278.35278.870.49
Mercedes-Benz Group AG47.2347.24-0.99
PFE25.6925.7-0.03
10/06/2026 16:45:50
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
10/06/2026		Change
(%)
COLTCZ997.00-3.20sentiment_arrow
CSG352.00-1.68sentiment_arrow
ČEZ1,254.00-1.42sentiment_arrow
Doosan489.00-2.10sentiment_arrow
E4U334.000.00sentiment_arrow
ERSTE2,478.00-0.32sentiment_arrow
Gevorkyan198.00-0.50sentiment_arrow
KARO149.000.00sentiment_arrow
KB983.50-1.01sentiment_arrow
Kofola521.00-0.19sentiment_arrow
MONETA192.50-1.79sentiment_arrow
Photon7.24-0.55sentiment_arrow
Pilulka127.002.83sentiment_arrow
PM18,600.00-1.27sentiment_arrow
Primoco808.001.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,479.00-0.27sentiment_arrow
10/06/2026 16:25:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
10/06/2026 17:00:04
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.59%
ČEZ
2.27%
4.18%
DOOSAN ŠKODA POWER
6.92%
24.25%
ERSTE BANK
2.33%
4.81%
GEVORKYAN
3.92%
9.34%
KARO LEATHER
1.43%
-3.25%
KOFOLA ČS
3.72%
9.66%
KOMERČNÍ BANKA
0.83%
0.35%
MONETA MONEY BANK
2.25%
10.11%
PHILIP MORRIS ČR
2.23%
-0.21%
Photon Energy
10.54%
8.98%
PRIMOCO UAV SE
1.33%
-2.44%
VIG
4.98%
-10.12%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.59%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POBank Millennium10/06/2026 16:45:40 19.3319.34-0.77%sentiment_arrow
POČEZ10/06/2026 16:25:00 ---1.42%sentiment_arrow
POJSW S.A.10/06/2026 16:45:48 26.9226.95-5.61%sentiment_arrow
POPlaytech10/06/2026 16:45:40 3.493.503.13%sentiment_arrow
POSTMicroelectron10/06/2026 16:45:43 62.6162.631.80%sentiment_arrow
POMattel10/06/2026 16:45:37 12.4112.46-0.93%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 10/06/2026 16:51Budapest SE Index 10/06/2026 17:06CROBEX Index 10/06/2026 16:25DAX Index 10/06/2026 16:51Ljubljana Stock Exchange SBI TOP Index 10/06/2026 16:00OMX Copenhagen PI 10/06/2026 17:00OMX Tallinn GI 10/06/2026 15:05OMX Vilnius GI 10/06/2026 15:05PX Index 10/06/2026 16:35SAX Index 10/06/2026 12:18Warsaw SE WIG-20 Single Market Index 10/06/2026 16:51
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 6,000.57 -0.12sentiment_arrow
CAC 40 Index 8,185.71 -0.22sentiment_arrow
FTSE Eurotop 100 Index 4,766.20 0.09sentiment_arrow
Budapest SE Index 132,231.01 -0.86sentiment_arrow
CECE Index 3,906.95 -0.85sentiment_arrow
DAX Index 24,283.28 -0.61sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,521.15 -1.09sentiment_arrow
NASDAQ 100 Index 29,045.06 -0.15sentiment_arrow
NASDAQ Composite Index 25,592.78 -0.35sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,132.84 -0.26sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,611.28 -0.80sentiment_arrow
Swiss Market Index 13,460.52 0.78sentiment_arrow
X-DAX Index PR 24,475.71 -0.15sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,330.70 -0.24sentiment_arrow
XETRA Tecdax Performance index 3,990.94 -0.37sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon