Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ-0.42
KB-1.19
PKN128.76128.90.23
Msft418.32418.390.62
Nokia8.9188.922-0.36
IBM228.28228.37-1.19
Mercedes-Benz Group AG5050.01-1.13
PFE26.9426.951.05
24/04/2026 16:51:33

Stocks online

NameClose at
24/04/2026
Change
(%)
COLTCZ1,068.000.00sentiment_arrow
CSG502.00-3.28sentiment_arrow
ČEZ1,195.00-0.42sentiment_arrow
Doosan400.50-0.62sentiment_arrow
E4U296.000.00sentiment_arrow
ERSTE2,435.00-0.08sentiment_arrow
Gevorkyan191.001.60sentiment_arrow
KARO153.00-1.29sentiment_arrow
KB1,161.00-1.19sentiment_arrow
Kofola479.000.00sentiment_arrow
MONETA186.00-6.06sentiment_arrow
Photon6.500.31sentiment_arrow
Pilulka128.00-6.57sentiment_arrow
PM19,660.000.31sentiment_arrow
Primoco858.00-0.69sentiment_arrow
TMR398.000.00sentiment_arrow
VIG1,547.000.78sentiment_arrow
24/04/2026 16:25:00

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
24/04/2026 17:00:03
NameISINRICChange
(%)
CZ0005112300CEZPbl.PR0.00
CS0008418869TABKbl.PR0.00
AT0000908504VIGRbl.PR0.00
CZ0008019106BKOMbl.PR0.00
AT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
7.59%
19.73%
ČEZ
1.40%
2.92%
DOOSAN ŠKODA POWER
2.17%
5.77%
ERSTE BANK
5.70%
6.37%
GEVORKYAN
1.15%
-1.57%
KOFOLA ČS
2.17%
4.36%
KOMERČNÍ BANKA
3.72%
9.20%
MONETA MONEY BANK
3.18%
7.03%
PHILIP MORRIS ČR
1.71%
2.08%
Photon Energy
6.79%
-14.51%
PRIMOCO UAV SE
2.36%
-3.46%
VIG
3.66%
0.99%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
7.59%
Performance:
19.73%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
PODollar General24/04/2026 16:51:44 119.80119.99-1.77%sentiment_arrow
POAEON24/04/2026 15:59:02 8.208.40-2.38%sentiment_arrow
POAmundi USD Emerging Markets Government Bond24/04/2026 16:49:51 154.5417154.80-0.51%sentiment_arrow
PO5xS FFIN/RBI open24/04/2026 09:05:03 0.02-450.00%sentiment_arrow
POČEZ24/04/2026 16:25:00 ---0.42%sentiment_arrow
POGreen Thumb Inds Rg24/04/2026 16:51:37 --6.82%sentiment_arrow
POBOOST EURO STOXX 50 3X LEVER24/04/2026 16:51:34 601.40602.10-0.78%sentiment_arrow
POJ Sainsbury Sp ADR24/04/2026 16:49:03 --2.41%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
24/04/2026 16:57Budapest SE Index
24/04/2026 17:12CROBEX Index
24/04/2026 16:25DAX Index
24/04/2026 16:58Ljubljana Stock Exchange SBI TOP Index
24/04/2026 16:00OMX Copenhagen PI
24/04/2026 17:00OMX Tallinn GI
24/04/2026 15:05OMX Vilnius GI
24/04/2026 15:05PX Index
24/04/2026 16:35SAX Index
24/04/2026 13:29Warsaw SE WIG-20 Single Market Index
24/04/2026 16:58
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,006.40 -0.20sentiment_arrow
ATX Austrian Traded Index 5,754.73 -1.01sentiment_arrow
CAC 40 Index 8,166.70 -0.74sentiment_arrow
FTSE Eurotop 100 Index 4,678.00 -0.36sentiment_arrow
Budapest SE Index 133,872.25 -0.69sentiment_arrow
CECE Index 3,937.87 -0.61sentiment_arrow
DAX Index 24,161.29 0.02sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,599.65 -1.17sentiment_arrow
NASDAQ 100 Index 27,153.92 1.39sentiment_arrow
NASDAQ Composite Index 24,685.68 1.01sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,079.90 -0.33sentiment_arrow
FTSE MIB Index 47,603.00 -0.64sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,552.56 -0.73sentiment_arrow
Swiss Market Index 13,162.99 -0.64sentiment_arrow
X-DAX Index PR 24,181.51 0.33sentiment_arrow
Hang Seng Index 25,978.07 0.24sentiment_arrow
Toronto SE 300 Composite Index 33,850.60 -0.18sentiment_arrow
XETRA Tecdax Performance index 3,675.19 0.74sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon