Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921294-0,08
KB119311941,27
PKN99,7699,83,81
Msft473,1473,20,05
Nokia5,5765,580,25
IBM295295,51,20
Mercedes-Benz Group AG60,9160,93-1,60
PFE25,125,11-0,32
05.01.2026 13:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2024 18:00:14
5xS ALE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,32 494,87 0,02 8 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.08.2024 18:00:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,420,4450 0002,320,02494,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,39 02.01.2026
52-týdenní maximum 5,73 13.01.2025
52-týdenní minimum 0,17 22.08.2025
Dnešní objem (ks) 3 525 18:00
Dnešní objem 8 178,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,800,82282,93sentiment_arrow
6xS GOLD/RBI open0,260,30-3,45sentiment_arrow
3xL PCO/RBI open4,784,88-22,45sentiment_arrow
2xS PKO/RBI open1,461,4835,21sentiment_arrow
5xL RWE/RBI open3,763,810,13sentiment_arrow
2xL SAP/RBI open19,0819,1056,32sentiment_arrow
2xS ALR/RBI open1,571,5931,88sentiment_arrow
2xL CBK/RBI open90,8091,00-3,91sentiment_arrow
PEO/RBI Ct7,26--3,01sentiment_arrow
4xS VOW3/RBI open2,302,33-0,46sentiment_arrow
F3LENA/RBI open5,926,16-11,63sentiment_arrow
9xL DAX/RBI open6,576,7734,55sentiment_arrow
5xL KGH/RBI open17,62--21,66sentiment_arrow
5xL BDX/RBI open0,620,64-1,54sentiment_arrow
3xS CPS/RBI open2,652,712,46sentiment_arrow
6xL AIR/RBI open8,458,5044,70sentiment_arrow
4xL BDX/RBI open2,012,0537,80sentiment_arrow
CCC/RBI 28848,50868,50-0,94sentiment_arrow
4xL CECEUR/RBI open60,8061,501,24sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct312,50313,50-1,72sentiment_arrow
2xL ALV/RBI open28,6528,70-2,79sentiment_arrow
F3LALR/RBI open3,93--20,37sentiment_arrow
4xL SIE/RBI open10,5210,542,23sentiment_arrow
6xL RWE/RBI open1,961,99-80,20sentiment_arrow
2xS MBK/RBI open0,520,54134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,323,372,92sentiment_arrow
3xS PZU/RBI open0,910,9373,63sentiment_arrow
3xL SPL/RBI open8,198,39-16,51sentiment_arrow
2xL VOW3/RBI open6,086,11-2,79sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45702,33sentiment_arrow
SX5E/RBI Ct648,00-0,00sentiment_arrow
5xL AIR/RBI open13,8213,8813,90sentiment_arrow
7xL DAX/RBI open20,8521,50-48,60sentiment_arrow
6xL CECEUR/RBI open94,9096,601,86sentiment_arrow
6xS BRN/RBI open0,220,26860,87sentiment_arrow
3xL XTB/RBI open33,5034,10-16,74sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6849,23sentiment_arrow
4xL IFX/RBI open1,081,097,43sentiment_arrow
5xS KTY/RBI open0,09-762,50sentiment_arrow
CCC/RBI 28873,50893,500,91sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-900,00sentiment_arrow
WIG/RBI Ct9,98-0,00sentiment_arrow
4xL SAP/RBI open17,2817,3017,60sentiment_arrow
2xS PZU/RBI open2,362,3855,32sentiment_arrow
5xL SAP/RBI open12,8612,88343,29sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,412,4518,56sentiment_arrow
5xL PKO/RBI open16,5216,94-47,37sentiment_arrow
2xS ACP/RBI open0,450,4723,91sentiment_arrow
XTB/RBI 28926,50946,501,19sentiment_arrow
3xL PKP/RBI open2,001,80-31,16sentiment_arrow
7xL MWIG40/RBI open30,3031,15-30,73sentiment_arrow
5xS ALE/RBI open0,420,44494,87sentiment_arrow
3xS SAP/RBI open0,700,71-2,08sentiment_arrow
3xS KTY/RBI open1,691,73273,78sentiment_arrow
F3LACP/RBI open609,00-0,00sentiment_arrow
3xL PKO/RBI open30,7031,15-33,96sentiment_arrow
TLT/RBI 27970,50990,500,98sentiment_arrow
2xS ADS/RBI open4,024,030,88sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,992,00-0,75sentiment_arrow
2xL FFIN/RBI open23,9524,20-17,66sentiment_arrow
5xL KGH/RBI open26,4524,3518,91sentiment_arrow
4xS MBK/RBI open0,06-50,00sentiment_arrow
2xS FFIN/RBI open2,062,0823,65sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,540,58452,54sentiment_arrow
4xL GPW/RBI open28,8029,70-79,37sentiment_arrow
5xS KRU/RBI open0,530,5545,28sentiment_arrow
3xS KRU/RBI open2,842,88177,03sentiment_arrow
2xS CPS/RBI open4,694,776,77sentiment_arrow
4xL MDAX/RBI open6,096,192,85sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,580,60-3,70sentiment_arrow
RBIV.VI37,3437,42-0,74sentiment_arrow
5xL OPL/RBI open8,548,89-3,49sentiment_arrow
5xL PKN/RBI open24,2524,8516,28sentiment_arrow
CCC/RBI 28850,50870,500,82sentiment_arrow
BRN/RBI Ct7,39-8,48sentiment_arrow
2xS PCO/RBI open3,013,05182,83sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct21,0521,30-6,60sentiment_arrow
3xL BDX/RBI open4,494,5660,75sentiment_arrow
5xL BHW/RBI open5,946,0950,67sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,556,750,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open239,00240,00-8,06sentiment_arrow
2xL SPL/RBI open12,1812,38-2,38sentiment_arrow
2xL DBK/RBI open79,9080,00-0,81sentiment_arrow
6xL VOW3/RBI open0,28-45,16sentiment_arrow
Raiffsen Intl Bk902,80908,80-1,13sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open14,8615,38-22,94sentiment_arrow
7xL WIG20/RBI open9,789,95-44,02sentiment_arrow
4xS ING/RBI open0,220,2482,61sentiment_arrow
XTB/RBI 28959,50979,50-2,40sentiment_arrow
6xL GAMES/RBI open1,491,5125,81sentiment_arrow
5xL BAS/RBI open0,970,98228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-10,00sentiment_arrow
F3LTPE/RBI open13,9414,3622,84sentiment_arrow
5xL KRU/RBI open1,972,02-4,04sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct77,60-0,00sentiment_arrow
3xS KGH/RBI open3,693,77-11,76sentiment_arrow
2xL AIR/RBI open19,8019,845,65sentiment_arrow
5xL ALR/RBI open4,965,1413,53sentiment_arrow
6xL CBK/RBI open80,9081,50-46,80sentiment_arrow
4xL ACP/RBI open205,50212,002,83sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,20--20,64sentiment_arrow
3xL BHW/RBI open10,7610,920,56sentiment_arrow
3xL CDR/RBI open47,6548,35-37,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28878,00898,000,28sentiment_arrow
3xL TEN/RBI open6,406,5220,52sentiment_arrow
F3LENG/RBI open86,7089,80-21,09sentiment_arrow
6xL FFIN/RBI open12,0412,40-41,44sentiment_arrow
739250/RBI 261 020,001 040,00-2,11sentiment_arrow
WIG/RBI Ct1,2112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,235,262,84sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,18-0,00sentiment_arrow
2xL ADS/RBI open7,057,06-0,63sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open9,139,3035,41sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,840,8615,00sentiment_arrow
DBKX2L/RBI Zt20,30-0,00sentiment_arrow
6xS BMW/RBI open0,06-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open20,4021,000,00sentiment_arrow
3xL KGH/RBI open42,4043,30-14,20sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open7,287,33727,54sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50426,67sentiment_arrow
2xL WIG20/RBI open17,6417,72-0,90sentiment_arrow
2xS AIR/RBI open1,981,99-5,02sentiment_arrow
3xS DAX/RBI open1,901,945,67sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,69-0,00sentiment_arrow
4xS MDAX/RBI open2,722,76-1,44sentiment_arrow
15.6 PZU/RBI 261 116,001 126,00-1,12sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,91129,910,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,682,750,00sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open2,602,66-13,82sentiment_arrow
4xL VOW3/RBI open1,811,838,29sentiment_arrow
KGH/RBI 271 129,00--1,60sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,144,20-9,77sentiment_arrow
4xS WIG20/RBI open0,850,8761,45sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,7419,22-50,15sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-8,51sentiment_arrow
DAX/RBI Open End42,9543,403,01sentiment_arrow
3xS MIL/RBI open0,230,250,00sentiment_arrow
4xS KTY/RBI open11,2611,585,74sentiment_arrow
3xL PKN/RBI open28,9029,35-4,45sentiment_arrow
3xL PCO/RBI open2,682,74-8,73sentiment_arrow
8xL DAX/RBI open8,168,4024,68sentiment_arrow
2xL MDAX/RBI open9,579,60-2,85sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,720,73221,52sentiment_arrow
5xL GPW/RBI open35,6537,00-37,05sentiment_arrow
4xL ATT/RBI open0,600,625,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,0412,26-16,72sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,380,421 082,86sentiment_arrow
3xL MRC/RBI open2,782,8534,45sentiment_arrow
PKN/RBI Ct16,38-0,00sentiment_arrow
2xS KGH/RBI open0,910,93-12,38sentiment_arrow
6xL ALV/RBI open36,3036,40-6,71sentiment_arrow
1xS BRN/RBI open7,527,54-0,40sentiment_arrow
4xL SDF/RBI open0,820,8360,00sentiment_arrow
2xS RWE/RBI open3,873,891,57sentiment_arrow
5xS OPL/RBI open0,500,52676,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,301,3410,16sentiment_arrow
4xL TEN/RBI open3,974,0747,35sentiment_arrow
5xL SDF/RBI open0,240,25-30,43sentiment_arrow
4xL PCO/RBI open1,931,98-48,74sentiment_arrow
6xL DAX/RBI open22,5023,2025,29sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,410,437,69sentiment_arrow
5xL SPL/RBI open2,152,24-49,36sentiment_arrow
2xS MDAX/RBI open5,895,91-0,67sentiment_arrow
KGHX3L/RBI Zt1,891,960,00sentiment_arrow
4xS BAS/RBI open1,211,22351,79sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,48-0,00sentiment_arrow
3xS MDAX/RBI open4,154,2011,16sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,347,497,31sentiment_arrow
SX5E/RBI Ct1,81-0,00sentiment_arrow
4xL DBK/RBI open207,00208,00-57,78sentiment_arrow
5xL MDAX/RBI open4,364,468,24sentiment_arrow
4xS ALE/RBI open1,992,03-30,16sentiment_arrow
3xL SAP/RBI open19,6819,7052,49sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open21,3021,50-9,35sentiment_arrow
3xS PCO/RBI open0,940,9660,00sentiment_arrow
3xS MBK/RBI open0,350,3730,30sentiment_arrow
2xL ALR/RBI open20,1020,40-24,29sentiment_arrow
4xS KRU/RBI open1,351,386,72sentiment_arrow
2xL KRU/RBI open10,5410,64-7,94sentiment_arrow
3xL EUR/RBI open6,346,425,11sentiment_arrow
2xS IFX/RBI open2,522,53-2,88sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,502,6060,55sentiment_arrow
6xL BAS/RBI open0,360,37-10,98sentiment_arrow
3xL IFX/RBI open3,313,321,59sentiment_arrow
2xS CDR/RBI open1,221,24193,44sentiment_arrow
10xL SILV/RBI open1,25-230,19sentiment_arrow
4xS SAP/RBI open0,20--9,52sentiment_arrow
3xS KGH/RBI open0,170,19-26,09sentiment_arrow
5xS P911/RBI open15,0215,120,74sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open26,2526,55-25,23sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open3,77--67,92sentiment_arrow
3xS PKO/RBI open6,746,844,78sentiment_arrow
6xL MWIG40/RBI open31,0031,7543,92sentiment_arrow
3xL PEO/RBI open17,4417,82-21,96sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,3637,42-0,74sentiment_arrow
3xL DBK/RBI open146,80147,20-1,61sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,555,68-18,23sentiment_arrow
2xL EUR/RBI open1,061,08206,80sentiment_arrow
5xL XTB/RBI open14,8415,30-4,23sentiment_arrow
2xL OPL/RBI open13,7213,94-19,75sentiment_arrow
8xL WIG20/RBI open6,496,62-39,94sentiment_arrow
4xL XTB/RBI open27,5528,2050,09sentiment_arrow
3xS ALR/RBI open0,430,45434,09sentiment_arrow
10xL DAX/RBI open5,415,57-1,93sentiment_arrow
5xS MDAX/RBI open1,661,7026,47sentiment_arrow
7xL BRN/RBI open0,580,62167,31sentiment_arrow
5xL KTY/RBI open6,066,28-8,77sentiment_arrow
2xS SPL/RBI open3,163,213,75sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open30,5030,75-33,76sentiment_arrow
2xL BDX/RBI open7,867,94-22,65sentiment_arrow
4xS RWE/RBI open0,920,93-0,54sentiment_arrow
5xL PCO/RBI open3,013,1213,98sentiment_arrow
WIG20/RBI 271 036,501 056,50-3,33sentiment_arrow
6xL SIE/RBI open2,682,7030,77sentiment_arrow
5xL GAMES/RBI open3,183,20-2,74sentiment_arrow
5xS KTY/RBI open0,240,26-8,70sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,243,32-4,00sentiment_arrow
3xS FFIN/RBI open0,730,758,45sentiment_arrow
4xS BHW/RBI open1,131,1542,11sentiment_arrow
5xL ALV/RBI open66,8067,00-0,30sentiment_arrow
4xS IFX/RBI open0,05-300,00sentiment_arrow
5xS PZU/RBI open0,08-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,74sentiment_arrow
2xL ATT/RBI open4,434,480,79sentiment_arrow
GOLD/RBI Ct314,00317,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,11-600,00sentiment_arrow
3xL ADS/RBI open3,823,83-2,17sentiment_arrow
8xS WIG20/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open3,903,98-43,00sentiment_arrow
4xL BAS/RBI open2,242,25-8,37sentiment_arrow
4xL RWE/RBI open6,216,27-50,88sentiment_arrow
5xL MIL/RBI open18,7419,220,53sentiment_arrow
4xL AIR/RBI open18,5618,6411,11sentiment_arrow
5xL ALE/RBI open0,270,296,90sentiment_arrow
3xL ALV/RBI open41,1541,20-15,84sentiment_arrow
Raiffeisen Unsp ADR---0,18sentiment_arrow
4xL KTY/RBI open9,389,650,00sentiment_arrow
3xS OPL/RBI open2,352,417,21sentiment_arrow
5xL ATT/RBI open0,150,4066,67sentiment_arrow
3xL MDAX/RBI open7,918,015,39sentiment_arrow
7xL SILV/RBI open80,1082,50-86,53sentiment_arrow
4xL PKN/RBI open27,4528,00-23,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,884,914,15sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3885,71sentiment_arrow
BRN/RBI open28,1028,205,99sentiment_arrow
2xL BHW/RBI open12,5212,640,48sentiment_arrow
4xS BDX/RBI open0,660,680,00sentiment_arrow
BSKT/RBI 271 047,001 067,004,02sentiment_arrow
3xL FFIN/RBI open27,1027,50-37,27sentiment_arrow
8xL BRN/RBI open0,240,281 419,05sentiment_arrow
2xS TEN/RBI open4,454,5037,63sentiment_arrow
4xS KTY/RBI open0,700,72716,42sentiment_arrow
3xL BAS/RBI open4,324,33-9,11sentiment_arrow
3xL DAX/RBI open20,3520,607,21sentiment_arrow
6xL SAP/RBI open8,098,1139,71sentiment_arrow
4xL ALV/RBI open54,4054,50-0,82sentiment_arrow
4xL DAX/RBI open22,2522,603,10sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,7816,00-48,50sentiment_arrow
5xL PCO/RBI open0,561,00-28,81sentiment_arrow
3xS PKO/RBI open0,400,42156,41sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open7,047,053,60sentiment_arrow
2xS BHW/RBI open4,284,3217,95sentiment_arrow
4xL BHW/RBI open8,128,280,61sentiment_arrow
5xL ING/RBI open9,8110,02-24,47sentiment_arrow
5xS GAMES/RBI open0,920,94205,56sentiment_arrow
5xL CDR/RBI open23,2023,800,00sentiment_arrow
RBIV.DE37,3437,44-0,74sentiment_arrow
2xS ALV/RBI open1,791,800,84sentiment_arrow
7xS BRN/RBI open0,270,31-3,33sentiment_arrow
4xS ALV/RBI open0,250,26108,00sentiment_arrow
4xS PZU/RBI open0,300,3220,00sentiment_arrow
6xS VOW3/RBI open0,440,45-9,52sentiment_arrow
3xL AIR/RBI open20,8520,908,39sentiment_arrow
5xL CPS/RBI open12,4212,92-12,98sentiment_arrow
4xS ADS/RBI open0,680,6958,21sentiment_arrow
2xL XTB/RBI open30,4530,801,31sentiment_arrow
5xL PEO/RBI open5,886,09-40,77sentiment_arrow
2xS CBK/RBI open0,240,251 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,7818,24-12,63sentiment_arrow
4xS PZU/RBI open6,746,881,79sentiment_arrow
5xS RWE/RBI open0,350,361,43sentiment_arrow
XTB/RBI 281 003,501 023,501,15sentiment_arrow
4xS DNP/RBI open9,329,623,16sentiment_arrow
1xS GOLD/RBI open4,214,3114,59sentiment_arrow
2xL SDF/RBI open4,644,660,87sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,120,161 290,91sentiment_arrow
2xL CPS/RBI open7,437,55-6,84sentiment_arrow
2xS KRU/RBI open4,674,720,75sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,559,782,28sentiment_arrow
4xL KGH/RBI open38,5039,60-1,98sentiment_arrow
3xS BHW/RBI open2,242,29247,77sentiment_arrow
2xS BDX/RBI open4,364,4089,12sentiment_arrow
5xL ACP/RBI open116,80121,603,47sentiment_arrow
2xL PKN/RBI open23,4523,70-47,27sentiment_arrow
5xL ADS/RBI open0,460,47-10,00sentiment_arrow
5xL TEN/RBI open2,022,08-14,77sentiment_arrow
5xL CBK/RBI open252,50254,00-10,20sentiment_arrow
BRN/RBI Ct0,60-0,00sentiment_arrow
6xS MWIG40/RBI open0,25-196,15sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct118,60-8,13sentiment_arrow
6xS GAMES/RBI open0,450,470,00sentiment_arrow
5xL DAX/RBI open23,1023,55-41,16sentiment_arrow
3xL SIE/RBI open14,6014,6415,32sentiment_arrow
6xS RWE/RBI open0,110,12-11,54sentiment_arrow
6xL BRN/RBI open0,470,511 300,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,51-0,00sentiment_arrow
5xS BAS/RBI open0,440,4520,00sentiment_arrow
4xS PCO/RBI open5,165,314,08sentiment_arrow
4xL MBK/RBI open23,2523,90-6,45sentiment_arrow
4xS OPL/RBI open1,201,2410,91sentiment_arrow
5xL EAT/RBI open7,788,024,08sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45238,52sentiment_arrow
3xL ATT/RBI open1,771,800,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,5817,76-3,69sentiment_arrow
4xL MIL/RBI open21,8022,25-76,80sentiment_arrow
05.01.2026 13:40:34

Graf online
Zdroj: Six Financial Information, BCPP