Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871291-1,00
KB978,5979,5-0,56
PKN142,44142,561,80
Msft0,19
Nokia10,7210,735-1,34
IBM-2,62
Mercedes-Benz Group AG43,90543,92-0,19
PFE-0,33
13.07.2026 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2024 18:00:14
5xS ALE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,32 4 540,00 -0,01 8 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.08.2024 18:00:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,05--2,32-0,014540,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 10.07.2026
52-týdenní maximum 0,82 03.03.2026
52-týdenní minimum 0,05 10.07.2026
Dnešní objem (ks) 3 525 18:00
Dnešní objem 8 178,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,2815,521,45sentiment_arrow
3xL PCO/RBI open7,747,900,89sentiment_arrow
2xS PKO/RBI open0,780,8032,47sentiment_arrow
5xL RWE/RBI open6,206,27-1,50sentiment_arrow
2xL SAP/RBI open7,897,9043,40sentiment_arrow
9xS SILV/RBI open27,5028,3060,04sentiment_arrow
2xS ALR/RBI open0,770,7918,42sentiment_arrow
2xL CBK/RBI open101,20101,40-0,69sentiment_arrow
PEO/RBI Ct11,08--20,19sentiment_arrow
4xS VOW3/RBI open5,005,05-55,42sentiment_arrow
F3LENA/RBI open4,644,830,00sentiment_arrow
9xL DAX/RBI open3,223,32160,00sentiment_arrow
5xL KGH/RBI open1,03-766,67sentiment_arrow
5xL BDX/RBI open0,660,68102,74sentiment_arrow
4xS BDX/RBI open2,632,688,37sentiment_arrow
6xS GOLD/RBI open12,3412,729,53sentiment_arrow
6xL AIR/RBI open2,312,325,96sentiment_arrow
4xL BDX/RBI open2,422,4715,38sentiment_arrow
CCC/RBI 28621,00641,00-0,47sentiment_arrow
7xS GOLD/RBI open12,6613,0410,97sentiment_arrow
5xL SILV/RBI open4,544,63-10,62sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,8418,3826,75sentiment_arrow
4xL CECEUR/RBI open87,9089,00-1,61sentiment_arrow
7xL SILV/RBI open1,671,7221,15sentiment_arrow
GOLD/RBI Ct252,50-72,23sentiment_arrow
2xL ALV/RBI open36,0536,10-22,07sentiment_arrow
5xL SILV/RBI open3,333,4016,62sentiment_arrow
F3LALR/RBI open7,08--57,58sentiment_arrow
4xL SIE/RBI open10,9010,94-1,44sentiment_arrow
6xL RWE/RBI open3,133,1784,42sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open2,912,920,52sentiment_arrow
7xL BRN/RBI open8,318,5624,23sentiment_arrow
SX5E/RBI Ct788,00-0,00sentiment_arrow
5xL AIR/RBI open5,505,53-0,99sentiment_arrow
7xL DAX/RBI open13,6814,10-25,51sentiment_arrow
6xL CECEUR/RBI open137,40139,80-2,39sentiment_arrow
7xS WIG20/RBI open7,037,155,35sentiment_arrow
6xL SILV/RBI open2,392,46-15,51sentiment_arrow
3xS PEO/RBI open0,250,270,00sentiment_arrow
4xL IFX/RBI open4,144,1581,46sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,1611,26-1,15sentiment_arrow
3xS GOLD/RBI open11,3811,524,66sentiment_arrow
WIG/RBI Ct7,20-0,00sentiment_arrow
4xL SAP/RBI open1,511,5292,16sentiment_arrow
5xL SAP/RBI open0,400,412,44sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,3033,100,00sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,53-215,38sentiment_arrow
9xL GOLD/RBI open4,684,82-10,38sentiment_arrow
7xL MWIG40/RBI open66,7068,60-20,18sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,121,131,35sentiment_arrow
8xS SILV/RBI open18,5619,1256,21sentiment_arrow
F3LACP/RBI open246,00-0,00sentiment_arrow
CCC/RBI 28711,00731,00-1,64sentiment_arrow
TLT/RBI 27968,50988,501,08sentiment_arrow
2xS ADS/RBI open2,712,72-1,99sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,043,050,83sentiment_arrow
5xL KGH/RBI open1,73-26,83sentiment_arrow
9xL SILV/RBI open1,611,65-24,10sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,271,2919,20sentiment_arrow
4xS SPL/RBI open1,551,607,88sentiment_arrow
5xS GOLD/RBI open0,430,47715,00sentiment_arrow
3xL GPW/RBI open18,5819,002,23sentiment_arrow
4xL GPW/RBI open112,20115,60-94,39sentiment_arrow
5xS KRU/RBI open0,660,683,39sentiment_arrow
2xS MBK/RBI open7,757,86-2,92sentiment_arrow
3xS KRU/RBI open3,603,65131,27sentiment_arrow
4xL MDAX/RBI open5,375,46-2,08sentiment_arrow
4xS ALR/RBI open1,551,613,27sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,2554,45-0,55sentiment_arrow
5xL OPL/RBI open34,2035,6070,48sentiment_arrow
5xL PKN/RBI open72,0073,80-6,61sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct14,64-3,49sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,501,550,00sentiment_arrow
2xS DNP/RBI open16,7817,063,93sentiment_arrow
5xL BHW/RBI open10,0810,34-12,18sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open210,00211,00-1,41sentiment_arrow
10xS BRN/RBI open2,572,65-33,92sentiment_arrow
BRN/RBI open1,181,2211,72sentiment_arrow
2xL DBK/RBI open68,1068,20-1,66sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 315,001 321,00-1,24sentiment_arrow
5xL MBK/RBI open28,1529,15-57,38sentiment_arrow
7xL WIG20/RBI open15,6415,92-9,85sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,700,74-9,57sentiment_arrow
4xL WIG20/RBI open4,75-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61153,23sentiment_arrow
5xL BAS/RBI open1,131,14219,82sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,15107,14sentiment_arrow
9xL BRN/RBI open7,037,24-18,83sentiment_arrow
F3LTPE/RBI open10,8411,185,54sentiment_arrow
9xS SILV/RBI open19,1019,6824,29sentiment_arrow
5xL KRU/RBI open0,460,4815,69sentiment_arrow
PZU/RBI Ct67,50-0,00sentiment_arrow
3xS KGH/RBI open0,860,885,06sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,8616,90-0,47sentiment_arrow
5xL ALR/RBI open10,4010,78-28,92sentiment_arrow
BRN/RBI open12,2012,56-66,56sentiment_arrow
6xL CBK/RBI open41,6041,90-58,13sentiment_arrow
4xL ACP/RBI open50,3051,906,35sentiment_arrow
PKO/RBI Ct33,15--35,10sentiment_arrow
BSKT/RBI 281 023,001 043,000,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28738,50758,5028,07sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,10-52,89sentiment_arrow
8xS GOLD/RBI open12,9413,3212,41sentiment_arrow
6xL FFIN/RBI open19,3819,98-64,04sentiment_arrow
739250/RBI 261 056,501 076,50-0,24sentiment_arrow
WIG/RBI Ct0,713,0068,57sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,0811,142,49sentiment_arrow
GOLD/RBI Ct11,32-0,00sentiment_arrow
2xL ADS/RBI open8,218,22-7,69sentiment_arrow
5xS GOLD/RBI open12,0812,327,77sentiment_arrow
3xS 11B/RBI open13,7013,963,00sentiment_arrow
2xS MIL/RBI open0,680,70102,94sentiment_arrow
S SILV/RBI open16,0816,4013,57sentiment_arrow
CCC/RBI 28740,50760,50-1,77sentiment_arrow
5xL CCC/RBI open0,12--50,00sentiment_arrow
3xS PKN/RBI open0,140,16173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,30-0,00sentiment_arrow
6xS BMW/RBI open0,33-119,35sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open23,1023,6036,76sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,196,221,55sentiment_arrow
BRN/RBI open0,420,4615,22sentiment_arrow
6xS P911/RBI open3,103,132 124,91sentiment_arrow
4xS SPL/RBI open0,08-377,78sentiment_arrow
5xL PCO/RBI open16,9417,54-0,58sentiment_arrow
2xS AIR/RBI open1,841,850,82sentiment_arrow
3xS DAX/RBI open1,631,67-4,29sentiment_arrow
10xL GOLD/RBI open4,184,31-11,56sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,576,65-7,29sentiment_arrow
F3LBRE/RBI open15,26--23,31sentiment_arrow
4xS MDAX/RBI open1,911,943,49sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open19,4620,0537,53sentiment_arrow
S SILV/RBI open15,0415,2610,91sentiment_arrow
BSKT/RBI 29131,54134,040,00sentiment_arrow
10xL WIG20/RBI open3,653,740,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,20-40,00sentiment_arrow
4xL VOW3/RBI open0,320,33157,58sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,37-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,615,78-11,71sentiment_arrow
4xS WIG20/RBI open0,340,36306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open30,3531,10-69,43sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,5544,002,41sentiment_arrow
3xS MIL/RBI open0,09-60,00sentiment_arrow
4xS KTY/RBI open2,482,558,87sentiment_arrow
3xL PKN/RBI open72,1073,20-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,664,80106,38sentiment_arrow
2xL MDAX/RBI open9,739,76-5,37sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open6,957,16-7,66sentiment_arrow
3xS AIR/RBI open0,580,59337,93sentiment_arrow
5xL GPW/RBI open172,20178,80-82,18sentiment_arrow
4xL ATT/RBI open0,290,31-3,70sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,4532,00-70,17sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-40,24sentiment_arrow
PEO/RBI 291 030,001 050,00-5,58sentiment_arrow
3xL MRC/RBI open3,653,74-16,76sentiment_arrow
PKN/RBI Ct41,30--12,37sentiment_arrow
2xS KGH/RBI open0,430,45-30,00sentiment_arrow
6xL ALV/RBI open50,6050,80-31,07sentiment_arrow
1xS BRN/RBI open4,404,426,81sentiment_arrow
4xL GOLD/RBI open8,378,50-4,47sentiment_arrow
4xL SDF/RBI open0,580,59164,15sentiment_arrow
2xS RWE/RBI open2,332,340,65sentiment_arrow
4xL CPS/RBI open2,012,081,03sentiment_arrow
4xL TEN/RBI open2,172,2389,19sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open3,283,37-66,77sentiment_arrow
6xL DAX/RBI open16,7417,2461,63sentiment_arrow
5xL CPS/RBI open0,600,620,00sentiment_arrow
5xL SPL/RBI open5,045,25-78,23sentiment_arrow
2xS MDAX/RBI open5,265,281,54sentiment_arrow
KGHX3L/RBI Zt1,022,84117,86sentiment_arrow
4xS BAS/RBI open0,470,48954,17sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,74--54,17sentiment_arrow
5xL EUR/RBI open6,977,1113,35sentiment_arrow
3xS MDAX/RBI open3,333,3743,56sentiment_arrow
4xS PKN/RBI open0,640,6661,43sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open110,60111,00-22,04sentiment_arrow
5xL MDAX/RBI open3,443,5228,85sentiment_arrow
4xS ALE/RBI open0,450,47206,98sentiment_arrow
3xL SAP/RBI open4,134,14605,04sentiment_arrow
9xS GOLD/RBI open13,2013,6013,75sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,727,80-4,79sentiment_arrow
2xL PZU/RBI open20,0520,25-9,05sentiment_arrow
3xS PCO/RBI open0,330,35336,36sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29977,50997,500,61sentiment_arrow
4xS KRU/RBI open1,711,74-24,05sentiment_arrow
S SILV/RBI open17,0017,5016,87sentiment_arrow
2xL KRU/RBI open6,987,05-10,22sentiment_arrow
3xL EUR/RBI open2,272,3027,11sentiment_arrow
2xS IFX/RBI open0,440,453,49sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,48-3,32sentiment_arrow
8xL GOLD/RBI open6,506,69-9,03sentiment_arrow
6xL BAS/RBI open0,370,38111,11sentiment_arrow
3xL IFX/RBI open11,8211,84-73,98sentiment_arrow
8xL SILV/RBI open1,111,15-13,42sentiment_arrow
5xS P911/RBI open8,358,405,88sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 153,501 173,50-0,61sentiment_arrow
3xS PKO/RBI open2,542,582,81sentiment_arrow
6xL MWIG40/RBI open64,2065,8014,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,150,00sentiment_arrow
RBIV.F54,0054,85-1,47sentiment_arrow
3xL DBK/RBI open102,20102,60-2,66sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,14-8,55sentiment_arrow
5xL XTB/RBI open125,40129,200,00sentiment_arrow
8xL WIG20/RBI open10,0810,28-21,86sentiment_arrow
4xL XTB/RBI open176,80181,00-39,98sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,232,30-3,56sentiment_arrow
5xS MDAX/RBI open0,991,0164,58sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,9215,46-50,62sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,270,285,77sentiment_arrow
5xL PCO/RBI open5,14--27,76sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,28sentiment_arrow
6xL SIE/RBI open1,771,7987,85sentiment_arrow
5xL GAMES/RBI open1,611,63-3,57sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,985,1032,99sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open5,665,83-12,15sentiment_arrow
5xL ALV/RBI open93,2093,501,69sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,495,57-9,79sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct201,00203,002,87sentiment_arrow
10xL SILV/RBI open0,430,53105,17sentiment_arrow
7xL SILV/RBI open3,373,47-10,06sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,407,62-6,48sentiment_arrow
8xS BRN/RBI open7,457,67-26,60sentiment_arrow
3xL ADS/RBI open4,334,342,48sentiment_arrow
4xL KRU/RBI open1,371,4067,11sentiment_arrow
4xL BAS/RBI open2,762,772,41sentiment_arrow
EURHUF/RBI 2796,0898,580,00sentiment_arrow
4xL RWE/RBI open10,1210,22-70,29sentiment_arrow
5xL MIL/RBI open23,8024,40-1,03sentiment_arrow
4xL AIR/RBI open10,0810,12-1,17sentiment_arrow
5xL ALE/RBI open0,50--13,46sentiment_arrow
3xL ALV/RBI open54,7054,80-35,79sentiment_arrow
Raiffeisen Unsp ADR---5,01sentiment_arrow
4xL KTY/RBI open20,9021,50-37,89sentiment_arrow
3xS OPL/RBI open0,540,5638,98sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,597,685,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open78,1079,70-32,06sentiment_arrow
DBKX3L/RBI Zt0,34-9,09sentiment_arrow
2xS BAS/RBI open3,353,37-0,88sentiment_arrow
5xL GOLD/RBI open7,908,06-5,45sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4212,582,63sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open44,5044,60-1,74sentiment_arrow
4xS BDX/RBI open0,160,1842,86sentiment_arrow
CCC/RBI 29908,00928,00-0,97sentiment_arrow
BSKT/RBI 271 024,001 044,0010,61sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,804,91-0,10sentiment_arrow
PZU/RBI 29974,00994,000,72sentiment_arrow
4xS KTY/RBI open0,140,16230,77sentiment_arrow
3xL BAS/RBI open5,415,42-21,83sentiment_arrow
3xL DAX/RBI open19,5619,80-6,73sentiment_arrow
6xS WIG20/RBI open7,507,614,50sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open75,1075,301,35sentiment_arrow
4xL DAX/RBI open20,0520,350,50sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,965,00-2,04sentiment_arrow
3xS PKO/RBI open0,140,1618,75sentiment_arrow
2xS ING/RBI open8,468,541,92sentiment_arrow
4xS GOLD/RBI open11,7411,926,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,4213,8215,03sentiment_arrow
2xL IFX/RBI open19,8019,82-2,01sentiment_arrow
2xS BHW/RBI open2,682,7190,23sentiment_arrow
4xL DNP/RBI open0,790,821,18sentiment_arrow
4xL BHW/RBI open13,1413,40-0,38sentiment_arrow
5xL ING/RBI open28,9529,60-76,43sentiment_arrow
5xS GAMES/RBI open0,650,67336,51sentiment_arrow
2xL GOLD/RBI open9,309,39-2,04sentiment_arrow
8xL SILV/RBI open2,112,176,64sentiment_arrow
5xL CDR/RBI open7,537,7211,57sentiment_arrow
6xL SILV/RBI open4,224,350,00sentiment_arrow
RBIV.DE54,2054,55-0,91sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2540,91sentiment_arrow
6xS VOW3/RBI open1,001,02-2,06sentiment_arrow
3xL AIR/RBI open14,6014,64-0,95sentiment_arrow
5xL CPS/RBI open17,9218,66-62,49sentiment_arrow
4xS ADS/RBI open0,230,2475,00sentiment_arrow
S SILV/RBI open13,9014,06-5,74sentiment_arrow
5xL PEO/RBI open9,6610,00-19,26sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,9212,2224,92sentiment_arrow
4xS PZU/RBI open5,225,337,91sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open20,0520,708,28sentiment_arrow
8xL BRN/RBI open7,707,9327,28sentiment_arrow
1xS GOLD/RBI open4,674,77-22,78sentiment_arrow
2xL SDF/RBI open4,844,864,30sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,587,701,87sentiment_arrow
3xS DNP/RBI open19,0219,48-21,17sentiment_arrow
4xL KGH/RBI open10,6610,96-4,16sentiment_arrow
5xL ACP/RBI open11,7812,268,80sentiment_arrow
5xL ADS/RBI open0,390,40-55,56sentiment_arrow
5xL TEN/RBI open0,780,8059,49sentiment_arrow
5xL CBK/RBI open176,40177,40-2,16sentiment_arrow
BRN/RBI Ct0,15-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-344,44sentiment_arrow
SILVER/RBI Ct47,3547,80102,20sentiment_arrow
6xS GAMES/RBI open0,27-28,00sentiment_arrow
3xL GOLD/RBI open8,848,95-3,32sentiment_arrow
5xL DAX/RBI open19,0619,44-31,14sentiment_arrow
3xL SIE/RBI open16,9617,00-0,58sentiment_arrow
6xL BRN/RBI open0,04-2 133,33sentiment_arrow
3xS PCO/RBI open6,376,512,22sentiment_arrow
TPSX3L/RBI Zt14,54-0,59sentiment_arrow
4xS PCO/RBI open1,181,21156,90sentiment_arrow
BRN/RBI open0,250,297,41sentiment_arrow
4xL MBK/RBI open43,1544,40-1,63sentiment_arrow
4xS OPL/RBI open0,140,16-6,25sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,241,28287,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,613,692,53sentiment_arrow
3xS ALE/RBI open6,306,4019,02sentiment_arrow
10xL BRN/RBI open6,346,530,00sentiment_arrow
6xL BRN/RBI open7,757,980,31sentiment_arrow
3xL ATT/RBI open1,221,240,00sentiment_arrow
2xS GOLD/RBI open11,0011,123,17sentiment_arrow
2xL DAX/RBI open17,7817,96-6,18sentiment_arrow
4xL MIL/RBI open28,9529,55-82,88sentiment_arrow
9xL GOLD/RBI open6,056,23-10,36sentiment_arrow
PEO/RBI 291 029,501 049,500,87sentiment_arrow
13.07.2026 9:34:23

Graf online
Zdroj: Six Financial Information, BCPP