Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN132,54132,58-0,29
Msft391391,320,18
Nokia10,9810,995-0,95
IBM287,8288,91-0,28
Mercedes-Benz Group AG45,36545,380,29
PFE24,2724,3-0,21
06.07.2026 12:25:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2024 18:00:14
5xS ALE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,32 3 766,67 -0,01 8 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.08.2024 18:00:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,06--2,32-0,013766,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 03.07.2026
52-týdenní maximum 0,82 03.03.2026
52-týdenní minimum 0,05 19.06.2026
Dnešní objem (ks) 3 525 18:00
Dnešní objem 8 178,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-100,00sentiment_arrow
2xL GPW/RBI open13,6813,882,23sentiment_arrow
3xL PCO/RBI open7,417,57-13,21sentiment_arrow
2xS PKO/RBI open0,890,9113,33sentiment_arrow
5xL RWE/RBI open7,037,11-3,02sentiment_arrow
2xL SAP/RBI open8,358,3642,32sentiment_arrow
9xS SILV/RBI open18,6619,22100,28sentiment_arrow
2xS ALR/RBI open0,860,884,65sentiment_arrow
2xL CBK/RBI open98,7098,901,44sentiment_arrow
PEO/RBI Ct9,95--9,23sentiment_arrow
4xS VOW3/RBI open3,994,03-46,96sentiment_arrow
F3LENA/RBI open4,494,67-14,19sentiment_arrow
9xL DAX/RBI open4,374,5096,51sentiment_arrow
5xL KGH/RBI open1,97-441,12sentiment_arrow
5xL BDX/RBI open0,630,6589,74sentiment_arrow
4xS BDX/RBI open2,802,8615,51sentiment_arrow
6xS GOLD/RBI open10,7811,104,79sentiment_arrow
6xL AIR/RBI open3,483,50-24,09sentiment_arrow
4xL BDX/RBI open2,322,379,09sentiment_arrow
CCC/RBI 28661,00681,001,91sentiment_arrow
7xS GOLD/RBI open10,8411,165,16sentiment_arrow
5xL SILV/RBI open6,386,51-1,60sentiment_arrow
PEO/RBI 29998,501 018,501,05sentiment_arrow
7xS SILV/RBI open12,8013,1873,79sentiment_arrow
4xL CECEUR/RBI open87,7088,800,63sentiment_arrow
7xL SILV/RBI open2,933,02-15,44sentiment_arrow
GOLD/RBI Ct261,00-88,72sentiment_arrow
2xL ALV/RBI open35,2035,25-20,63sentiment_arrow
5xL SILV/RBI open4,684,7723,97sentiment_arrow
F3LALR/RBI open6,09--49,84sentiment_arrow
4xL SIE/RBI open12,8212,86-3,75sentiment_arrow
6xL RWE/RBI open3,653,7054,97sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,263,282,19sentiment_arrow
7xL BRN/RBI open4,614,75-2,50sentiment_arrow
SX5E/RBI Ct863,50-0,00sentiment_arrow
5xL AIR/RBI open7,647,684,50sentiment_arrow
7xL DAX/RBI open17,2017,72-39,53sentiment_arrow
6xL CECEUR/RBI open138,00140,600,80sentiment_arrow
7xS WIG20/RBI open8,028,16-0,25sentiment_arrow
6xL SILV/RBI open3,753,86-1,42sentiment_arrow
3xS PEO/RBI open0,290,3113,79sentiment_arrow
4xL IFX/RBI open5,835,8426,27sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28781,50801,506,10sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,4210,522,05sentiment_arrow
3xS GOLD/RBI open10,5610,682,31sentiment_arrow
WIG/RBI Ct7,44-0,00sentiment_arrow
4xL SAP/RBI open1,731,7484,91sentiment_arrow
5xL SAP/RBI open0,480,49-11,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,8525,50-4,89sentiment_arrow
3xL PKP/RBI open0,67-148,48sentiment_arrow
9xL GOLD/RBI open5,876,05-1,81sentiment_arrow
7xL MWIG40/RBI open58,6060,30-11,22sentiment_arrow
5xS ALE/RBI open0,06-3 766,67sentiment_arrow
3xS SAP/RBI open1,021,03-5,96sentiment_arrow
8xS SILV/RBI open12,9213,3093,82sentiment_arrow
F3LACP/RBI open259,50-0,00sentiment_arrow
TLT/RBI 27969,00989,001,08sentiment_arrow
2xS ADS/RBI open2,572,58-2,46sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,842,85-3,89sentiment_arrow
5xL KGH/RBI open2,88--30,43sentiment_arrow
9xL SILV/RBI open3,353,620,29sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,361,388,76sentiment_arrow
4xS SPL/RBI open1,731,79-2,22sentiment_arrow
5xS GOLD/RBI open0,380,42781,08sentiment_arrow
3xL GPW/RBI open15,8016,163,63sentiment_arrow
4xL GPW/RBI open90,6093,40-92,94sentiment_arrow
5xS KRU/RBI open0,540,5610,91sentiment_arrow
2xS MBK/RBI open7,807,91-4,67sentiment_arrow
3xS KRU/RBI open3,183,23141,98sentiment_arrow
4xL MDAX/RBI open6,526,634,37sentiment_arrow
4xS ALR/RBI open1,932,012,07sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,8055,850,00sentiment_arrow
5xL OPL/RBI open29,4030,6052,30sentiment_arrow
5xL PKN/RBI open51,4052,70-18,29sentiment_arrow
CCC/RBI 28748,00768,005,57sentiment_arrow
BRN/RBI Ct12,00-117,36sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,821,870,00sentiment_arrow
2xS DNP/RBI open16,7817,060,36sentiment_arrow
5xL BHW/RBI open9,689,92-7,02sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open202,50203,502,63sentiment_arrow
10xS BRN/RBI open19,3019,887,64sentiment_arrow
BRN/RBI open0,820,8668,24sentiment_arrow
2xL DBK/RBI open71,5071,701,42sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
5xL MBK/RBI open29,0030,05-53,14sentiment_arrow
7xL WIG20/RBI open14,2014,460,00sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,621,66-1,82sentiment_arrow
4xL WIG20/RBI open4,48-0,00sentiment_arrow
6xL GAMES/RBI open0,660,68134,33sentiment_arrow
5xL BAS/RBI open1,121,13214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,12141,67sentiment_arrow
9xL BRN/RBI open3,433,5322,99sentiment_arrow
F3LTPE/RBI open10,6610,98-0,35sentiment_arrow
9xS SILV/RBI open12,9813,365,87sentiment_arrow
5xL KRU/RBI open0,580,605,36sentiment_arrow
PZU/RBI Ct69,40-0,00sentiment_arrow
3xS KGH/RBI open0,650,6718,75sentiment_arrow
2xL AIR/RBI open18,9619,001,82sentiment_arrow
5xL ALR/RBI open8,128,41-7,27sentiment_arrow
BRN/RBI open24,6525,40-78,40sentiment_arrow
6xL CBK/RBI open39,8540,15-53,34sentiment_arrow
4xL ACP/RBI open54,1055,908,06sentiment_arrow
PKO/RBI Ct28,10--21,15sentiment_arrow
BSKT/RBI 281 022,501 042,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28778,50798,5031,53sentiment_arrow
CCC/RBI 29944,50964,503,75sentiment_arrow
F3LENG/RBI open61,00-51,39sentiment_arrow
8xS GOLD/RBI open10,9011,225,74sentiment_arrow
6xL FFIN/RBI open16,3616,86-53,52sentiment_arrow
739250/RBI 261 056,001 076,00-0,09sentiment_arrow
WIG/RBI Ct0,753,0057,33sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,0210,06-0,20sentiment_arrow
GOLD/RBI Ct10,74-0,00sentiment_arrow
2xL ADS/RBI open8,608,61-10,90sentiment_arrow
5xS GOLD/RBI open10,7410,963,73sentiment_arrow
3xS 11B/RBI open13,7013,960,95sentiment_arrow
2xS MIL/RBI open0,730,7586,49sentiment_arrow
S SILV/RBI open12,3812,623,14sentiment_arrow
5xL CCC/RBI open0,16--46,15sentiment_arrow
3xS PKN/RBI open0,180,20127,78sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,16-0,00sentiment_arrow
6xS BMW/RBI open0,25-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open32,6033,304,06sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,416,44-0,08sentiment_arrow
BRN/RBI open0,270,3189,29sentiment_arrow
6xS P911/RBI open2,392,412 579,17sentiment_arrow
4xS SPL/RBI open0,100,12290,91sentiment_arrow
5xL PCO/RBI open15,9416,5010,79sentiment_arrow
2xS AIR/RBI open1,611,62-1,52sentiment_arrow
3xS DAX/RBI open1,481,525,41sentiment_arrow
10xL GOLD/RBI open5,415,57-2,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,958,05-0,87sentiment_arrow
F3LBRE/RBI open15,74--20,69sentiment_arrow
4xS MDAX/RBI open1,591,62-2,73sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,19sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open12,9813,366,55sentiment_arrow
S SILV/RBI open12,0812,262,61sentiment_arrow
BSKT/RBI 29131,96134,460,00sentiment_arrow
10xL WIG20/RBI open3,203,287,94sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,15-86,67sentiment_arrow
4xL VOW3/RBI open0,410,42117,95sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,44-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open7,267,48-2,12sentiment_arrow
4xS WIG20/RBI open0,370,39262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open26,2526,90-62,11sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,8042,206,57sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open2,582,656,30sentiment_arrow
3xL PKN/RBI open58,5059,409,44sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open6,116,2961,94sentiment_arrow
2xL MDAX/RBI open10,6210,66-10,36sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open8,228,47-1,13sentiment_arrow
3xS AIR/RBI open0,480,49408,00sentiment_arrow
5xL GPW/RBI open132,20137,20-76,30sentiment_arrow
4xL ATT/RBI open0,310,3342,42sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open27,6528,15-63,77sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-30,99sentiment_arrow
PEO/RBI 291 014,001 034,00-3,90sentiment_arrow
3xL MRC/RBI open3,203,28-8,33sentiment_arrow
PKN/RBI Ct33,55-0,15sentiment_arrow
2xS KGH/RBI open0,350,37-20,00sentiment_arrow
6xL ALV/RBI open48,0548,20-28,91sentiment_arrow
1xS BRN/RBI open4,824,841,67sentiment_arrow
4xL GOLD/RBI open9,139,27-0,65sentiment_arrow
4xL SDF/RBI open0,580,59141,38sentiment_arrow
2xS RWE/RBI open2,192,201,62sentiment_arrow
4xL CPS/RBI open2,132,20-6,72sentiment_arrow
4xL TEN/RBI open2,702,7753,85sentiment_arrow
5xL SDF/RBI open0,12-8,33sentiment_arrow
4xL PCO/RBI open3,113,20-61,86sentiment_arrow
6xL DAX/RBI open20,2520,8535,24sentiment_arrow
5xL CPS/RBI open0,640,6737,04sentiment_arrow
5xL SPL/RBI open4,464,64-72,43sentiment_arrow
2xS MDAX/RBI open4,764,78-1,65sentiment_arrow
KGHX3L/RBI Zt1,442,8465,99sentiment_arrow
4xS BAS/RBI open0,470,481 000,00sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,77--61,63sentiment_arrow
5xL EUR/RBI open7,757,910,51sentiment_arrow
3xS MDAX/RBI open2,892,9257,58sentiment_arrow
4xS PKN/RBI open0,880,9031,40sentiment_arrow
SX5E/RBI Ct1,46-0,00sentiment_arrow
4xL DBK/RBI open125,40125,80-26,88sentiment_arrow
5xL MDAX/RBI open4,424,528,49sentiment_arrow
4xS ALE/RBI open0,500,52164,00sentiment_arrow
3xL SAP/RBI open4,534,54588,52sentiment_arrow
9xS GOLD/RBI open10,9411,266,53sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,708,79-0,29sentiment_arrow
2xL PZU/RBI open20,4520,65-6,34sentiment_arrow
3xS PCO/RBI open0,360,38278,95sentiment_arrow
3xS MBK/RBI open0,09-70,00sentiment_arrow
4xS KRU/RBI open1,451,48-19,46sentiment_arrow
S SILV/RBI open12,6012,984,32sentiment_arrow
2xL KRU/RBI open7,627,703,98sentiment_arrow
3xL EUR/RBI open2,412,4418,18sentiment_arrow
2xS IFX/RBI open0,390,406,76sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,312,492,18sentiment_arrow
8xL GOLD/RBI open7,918,15-1,47sentiment_arrow
6xL BAS/RBI open0,370,38105,41sentiment_arrow
3xL IFX/RBI open14,9614,98-79,75sentiment_arrow
8xL SILV/RBI open2,212,28-2,39sentiment_arrow
5xS P911/RBI open6,696,73-7,70sentiment_arrow
4xS LPP/RBI open0,02-2 166,67sentiment_arrow
BSKT/RBI 271 126,001 146,00-3,26sentiment_arrow
3xS PKO/RBI open3,083,13-0,16sentiment_arrow
6xL MWIG40/RBI open57,4058,80-4,46sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1533,33sentiment_arrow
RBIV.F55,3556,20-0,09sentiment_arrow
3xL DBK/RBI open111,40111,601,92sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,25-30,92sentiment_arrow
5xL XTB/RBI open87,8090,50-4,11sentiment_arrow
8xL WIG20/RBI open9,039,21-7,13sentiment_arrow
4xL XTB/RBI open132,40135,60-17,03sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open3,123,21-30,00sentiment_arrow
5xS MDAX/RBI open0,780,8092,68sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,6015,12-48,84sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,250,266,25sentiment_arrow
5xL PCO/RBI open4,83--14,41sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,14sentiment_arrow
6xL SIE/RBI open2,322,3438,78sentiment_arrow
5xL GAMES/RBI open1,771,790,00sentiment_arrow
5xS KTY/RBI open0,03-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,185,3111,40sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open18,4619,026,96sentiment_arrow
5xL ALV/RBI open89,5089,800,17sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open7,177,28-1,43sentiment_arrow
NKE/RBI 271 019,001 039,00-0,10sentiment_arrow
GOLD/RBI Ct213,50215,500,00sentiment_arrow
10xL SILV/RBI open1,071,170,00sentiment_arrow
7xL SILV/RBI open4,895,04-0,30sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,528,78-0,69sentiment_arrow
8xS BRN/RBI open20,5021,106,56sentiment_arrow
3xL ADS/RBI open4,684,694,81sentiment_arrow
4xL KRU/RBI open1,651,6854,66sentiment_arrow
4xL BAS/RBI open2,742,750,18sentiment_arrow
4xL RWE/RBI open11,1411,26-73,34sentiment_arrow
5xL MIL/RBI open19,9020,404,30sentiment_arrow
4xL AIR/RBI open13,0413,103,57sentiment_arrow
5xL ALE/RBI open0,45-0,00sentiment_arrow
3xL ALV/RBI open53,1053,20-34,34sentiment_arrow
Raiffeisen Unsp ADR--2,64sentiment_arrow
4xL KTY/RBI open20,5021,10-36,02sentiment_arrow
3xS OPL/RBI open0,600,6249,09sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open8,728,83-3,41sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open59,4060,60-19,12sentiment_arrow
DBKX3L/RBI Zt0,360,4138,46sentiment_arrow
2xS BAS/RBI open3,323,340,60sentiment_arrow
5xL GOLD/RBI open8,849,02-0,78sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4212,580,64sentiment_arrow
5xS WIG20/RBI open0,120,14441,67sentiment_arrow
BRN/RBI open39,9540,055,63sentiment_arrow
4xS BDX/RBI open0,170,1942,86sentiment_arrow
BSKT/RBI 271 027,001 047,0010,61sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,735,86-1,45sentiment_arrow
4xS KTY/RBI open0,150,17207,14sentiment_arrow
3xL BAS/RBI open5,365,37-22,55sentiment_arrow
3xL DAX/RBI open21,3521,60-13,88sentiment_arrow
6xS WIG20/RBI open8,378,50-0,18sentiment_arrow
6xL SAP/RBI open0,11-20,00sentiment_arrow
4xL ALV/RBI open72,6072,800,28sentiment_arrow
4xL DAX/RBI open22,6022,951,22sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,901,019,64sentiment_arrow
3xS PKO/RBI open0,180,20100,00sentiment_arrow
2xS ING/RBI open9,149,22-1,08sentiment_arrow
4xS GOLD/RBI open10,6610,822,87sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open10,9411,266,94sentiment_arrow
2xL IFX/RBI open22,8022,85-35,48sentiment_arrow
2xS BHW/RBI open2,732,7685,35sentiment_arrow
4xL DNP/RBI open0,800,830,00sentiment_arrow
4xL BHW/RBI open12,7012,960,86sentiment_arrow
5xL ING/RBI open24,7525,30-70,10sentiment_arrow
5xS GAMES/RBI open0,600,62358,33sentiment_arrow
2xL GOLD/RBI open9,649,74-0,10sentiment_arrow
8xL SILV/RBI open4,134,250,48sentiment_arrow
5xL CDR/RBI open8,248,455,31sentiment_arrow
6xL SILV/RBI open5,625,790,00sentiment_arrow
RBIV.DE55,7055,850,36sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,220,2429,17sentiment_arrow
6xS VOW3/RBI open0,720,7426,67sentiment_arrow
3xL AIR/RBI open17,6017,662,74sentiment_arrow
5xL CPS/RBI open19,2620,05-72,40sentiment_arrow
4xS ADS/RBI open0,210,2290,91sentiment_arrow
S SILV/RBI open11,6811,822,17sentiment_arrow
5xL PEO/RBI open8,108,39-0,74sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open12,6612,9832,32sentiment_arrow
4xS PZU/RBI open5,135,230,18sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open20,1020,750,00sentiment_arrow
8xL BRN/RBI open3,994,11-3,11sentiment_arrow
1xS GOLD/RBI open4,524,62-20,54sentiment_arrow
2xL SDF/RBI open4,774,790,21sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,258,380,67sentiment_arrow
3xS DNP/RBI open19,0219,48-25,44sentiment_arrow
4xL KGH/RBI open17,2217,70-6,12sentiment_arrow
5xL ACP/RBI open12,9213,440,00sentiment_arrow
5xL ADS/RBI open0,460,47-61,90sentiment_arrow
5xL TEN/RBI open1,021,0521,15sentiment_arrow
5xL CBK/RBI open169,40170,403,35sentiment_arrow
BRN/RBI Ct0,19-0,00sentiment_arrow
6xS MWIG40/RBI open0,06-1 183,33sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct53,5054,0088,43sentiment_arrow
6xS GAMES/RBI open0,24-33,33sentiment_arrow
3xL GOLD/RBI open9,409,51-0,37sentiment_arrow
5xL DAX/RBI open22,2522,70-40,36sentiment_arrow
3xL SIE/RBI open18,9218,94-12,81sentiment_arrow
6xL BRN/RBI open0,01-3 250,00sentiment_arrow
3xS PCO/RBI open6,816,95-4,31sentiment_arrow
TPSX3L/RBI Zt13,26--5,57sentiment_arrow
4xS PCO/RBI open1,291,33114,39sentiment_arrow
BRN/RBI open0,120,160,00sentiment_arrow
4xL MBK/RBI open45,1046,4011,04sentiment_arrow
4xS OPL/RBI open0,170,1920,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,461,50254,61sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,114,201,09sentiment_arrow
3xS ALE/RBI open6,826,927,65sentiment_arrow
10xL BRN/RBI open2,913,0056,82sentiment_arrow
6xL BRN/RBI open4,614,7517,61sentiment_arrow
3xL ATT/RBI open1,271,290,00sentiment_arrow
2xS GOLD/RBI open10,4210,521,85sentiment_arrow
2xL DAX/RBI open18,7418,92-10,60sentiment_arrow
4xL MIL/RBI open24,8525,35-78,95sentiment_arrow
9xL GOLD/RBI open7,597,82-1,72sentiment_arrow
06.07.2026 12:26:01

Graf online
Zdroj: Six Financial Information, BCPP