Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130113030,08
KB987988,5-0,45
PKN145,86145,9-0,23
Msft388,58388,72-1,33
Nokia9,039,0382,42
IBM209,76209,85-1,43
Mercedes-Benz Group AG45,1545,16-0,78
PFE25,0625,070,07
20.07.2026 15:21:12
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2024 18:00:14
5xS ALE/RBI open (Warsaw)
Závěr k 17.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 11 500,00 -0,01 8 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.08.2024 18:00:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--2,32-0,0111500,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 17.07.2026
52-týdenní maximum 0,82 03.03.2026
52-týdenní minimum 0,02 17.07.2026
Dnešní objem (ks) 3 525 18:00
Dnešní objem 8 178,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open16,3416,580,00sentiment_arrow
3xL PCO/RBI open10,2610,48-18,12sentiment_arrow
2xS PKO/RBI open0,860,8818,60sentiment_arrow
5xL RWE/RBI open6,927,0016,00sentiment_arrow
2xL SAP/RBI open7,667,6744,49sentiment_arrow
9xS SILV/RBI open31,6532,60-7,24sentiment_arrow
2xS ALR/RBI open0,810,833,45sentiment_arrow
2xL CBK/RBI open93,4093,600,86sentiment_arrow
PEO/RBI Ct9,66--2,37sentiment_arrow
4xS VOW3/RBI open4,314,35-49,30sentiment_arrow
F3LENA/RBI open4,244,418,74sentiment_arrow
9xL DAX/RBI open2,882,97191,38sentiment_arrow
5xL KGH/RBI open0,93-877,98sentiment_arrow
5xL BDX/RBI open0,790,81108,45sentiment_arrow
4xS BDX/RBI open2,192,23-9,05sentiment_arrow
6xS GOLD/RBI open13,0013,40-0,45sentiment_arrow
6xL AIR/RBI open2,082,0915,81sentiment_arrow
4xL BDX/RBI open2,802,8617,19sentiment_arrow
CCC/RBI 28591,50611,506,21sentiment_arrow
7xS GOLD/RBI open13,4013,80-0,73sentiment_arrow
5xL SILV/RBI open3,863,9411,75sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open20,2020,80-13,35sentiment_arrow
4xL CECEUR/RBI open85,1086,102,15sentiment_arrow
7xL SILV/RBI open1,411,45-15,34sentiment_arrow
GOLD/RBI Ct245,00-82,14sentiment_arrow
2xL ALV/RBI open35,5535,60-22,18sentiment_arrow
5xL SILV/RBI open2,812,877,95sentiment_arrow
F3LALR/RBI open6,43--47,86sentiment_arrow
4xL SIE/RBI open9,9810,003,31sentiment_arrow
6xL RWE/RBI open3,553,6097,33sentiment_arrow
2xS MBK/RBI open0,25-333,33sentiment_arrow
2xL VOW3/RBI open3,103,12-0,32sentiment_arrow
7xL BRN/RBI open15,5215,9811,39sentiment_arrow
SX5E/RBI Ct770,50-0,00sentiment_arrow
5xL AIR/RBI open5,065,09-1,84sentiment_arrow
7xL DAX/RBI open12,6613,04-18,93sentiment_arrow
6xL CECEUR/RBI open130,60133,003,29sentiment_arrow
7xS WIG20/RBI open6,536,65-2,23sentiment_arrow
6xL SILV/RBI open1,962,0212,43sentiment_arrow
3xS PEO/RBI open0,290,31-6,67sentiment_arrow
4xL IFX/RBI open2,592,60206,18sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,909,99-0,75sentiment_arrow
3xS GOLD/RBI open11,7411,88-0,25sentiment_arrow
WIG/RBI Ct7,06-0,00sentiment_arrow
4xL SAP/RBI open1,411,4296,00sentiment_arrow
5xL SAP/RBI open0,370,38-15,91sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,9525,6025,25sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,49-221,57sentiment_arrow
9xL GOLD/RBI open3,994,114,11sentiment_arrow
7xL MWIG40/RBI open66,1068,00-4,35sentiment_arrow
5xS ALE/RBI open0,02-11 500,00sentiment_arrow
3xS SAP/RBI open1,161,174,95sentiment_arrow
8xS SILV/RBI open21,2021,85-4,55sentiment_arrow
F3LACP/RBI open292,50-0,00sentiment_arrow
CCC/RBI 28679,50699,50-0,43sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open2,752,76-0,90sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,103,112,81sentiment_arrow
5xL KGH/RBI open1,40-63,78sentiment_arrow
9xL SILV/RBI open1,111,1528,09sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,341,369,56sentiment_arrow
4xS SPL/RBI open1,731,79-2,76sentiment_arrow
5xS GOLD/RBI open0,450,49608,70sentiment_arrow
3xL GPW/RBI open20,5020,95-0,12sentiment_arrow
4xL GPW/RBI open127,60131,40-95,21sentiment_arrow
5xS KRU/RBI open0,570,591,67sentiment_arrow
2xS MBK/RBI open8,288,40-3,25sentiment_arrow
3xS KRU/RBI open3,303,35129,91sentiment_arrow
4xL MDAX/RBI open5,385,471,02sentiment_arrow
4xS ALR/RBI open1,701,77-11,03sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI52,7052,80-0,57sentiment_arrow
5xL OPL/RBI open34,6036,0052,07sentiment_arrow
5xL PKN/RBI open80,1082,10-25,85sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,12--18,91sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,361,410,00sentiment_arrow
2xS DNP/RBI open14,7615,00-1,20sentiment_arrow
5xL BHW/RBI open9,8510,10-0,88sentiment_arrow
4xL CBK/RBI open177,20178,001,83sentiment_arrow
10xS BRN/RBI open0,320,3634,88sentiment_arrow
BRN/RBI open2,442,51-37,28sentiment_arrow
2xL DBK/RBI open66,0066,10-0,53sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 271,501 277,500,31sentiment_arrow
5xL MBK/RBI open24,6025,50-41,61sentiment_arrow
7xL WIG20/RBI open16,6016,90-7,72sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,550,5919,57sentiment_arrow
4xL WIG20/RBI open4,93-0,00sentiment_arrow
6xL GAMES/RBI open0,600,62161,67sentiment_arrow
5xL BAS/RBI open1,081,09203,42sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open15,0015,46-8,79sentiment_arrow
F3LTPE/RBI open10,2610,587,92sentiment_arrow
9xS SILV/RBI open22,0022,65-16,85sentiment_arrow
5xL KRU/RBI open0,530,5518,00sentiment_arrow
PZU/RBI Ct69,60-0,00sentiment_arrow
3xS KGH/RBI open0,890,910,00sentiment_arrow
2xL AIR/RBI open16,3216,36-0,73sentiment_arrow
5xL ALR/RBI open8,678,9839,60sentiment_arrow
BRN/RBI open4,504,640,20sentiment_arrow
6xL CBK/RBI open31,9532,15-42,04sentiment_arrow
4xL ACP/RBI open63,2065,309,08sentiment_arrow
PKO/RBI Ct28,50--22,94sentiment_arrow
BSKT/RBI 281 024,001 044,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28702,00722,0035,18sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,60100,0048,48sentiment_arrow
8xS GOLD/RBI open13,7614,18-1,06sentiment_arrow
6xL FFIN/RBI open15,9216,40-52,08sentiment_arrow
739250/RBI 261 055,001 075,000,00sentiment_arrow
WIG/RBI Ct0,693,0068,57sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,8210,880,46sentiment_arrow
GOLD/RBI Ct11,58-0,00sentiment_arrow
2xL ADS/RBI open8,078,08-6,77sentiment_arrow
5xS GOLD/RBI open12,6412,90-0,55sentiment_arrow
3xS 11B/RBI open13,8214,08-0,72sentiment_arrow
2xS MIL/RBI open0,710,7381,58sentiment_arrow
S SILV/RBI open17,7818,14-9,90sentiment_arrow
CCC/RBI 28709,50729,50-0,69sentiment_arrow
5xL CCC/RBI open0,09--30,00sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,80-0,00sentiment_arrow
6xS BMW/RBI open0,30-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open21,6022,050,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,076,10-0,73sentiment_arrow
BRN/RBI open1,001,04-39,77sentiment_arrow
6xS P911/RBI open2,792,812 196,43sentiment_arrow
4xS SPL/RBI open0,10-290,91sentiment_arrow
5xL PCO/RBI open26,8027,7512,01sentiment_arrow
2xS AIR/RBI open1,891,900,80sentiment_arrow
3xS DAX/RBI open1,671,71-7,14sentiment_arrow
10xL GOLD/RBI open3,483,584,44sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open5,996,066,07sentiment_arrow
F3LBRE/RBI open14,44--12,37sentiment_arrow
4xS MDAX/RBI open1,891,92-0,26sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open22,5523,25-44,37sentiment_arrow
S SILV/RBI open16,3616,60-7,62sentiment_arrow
BSKT/RBI 29130,80133,300,00sentiment_arrow
10xL WIG20/RBI open3,964,063,70sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,23-21,74sentiment_arrow
4xL VOW3/RBI open0,360,37136,11sentiment_arrow
KGH/RBI 271 150,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,674,810,00sentiment_arrow
4xS WIG20/RBI open0,330,35306,06sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open25,8026,45-61,27sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End44,0044,451,02sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open1,801,85-14,72sentiment_arrow
3xL PKN/RBI open77,0078,20-16,79sentiment_arrow
8xL DAX/RBI open4,264,39129,31sentiment_arrow
2xL MDAX/RBI open9,749,77-4,11sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,196,383,54sentiment_arrow
3xS AIR/RBI open0,600,61323,33sentiment_arrow
5xL GPW/RBI open201,50209,00-85,33sentiment_arrow
4xL ATT/RBI open0,290,313,23sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,6525,10-61,47sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-20,97sentiment_arrow
PEO/RBI 291 010,501 030,502,79sentiment_arrow
3xL MRC/RBI open3,683,77-15,38sentiment_arrow
PKN/RBI Ct44,15--24,02sentiment_arrow
2xS KGH/RBI open0,440,46-36,36sentiment_arrow
6xL ALV/RBI open48,0548,20-30,72sentiment_arrow
1xS BRN/RBI open3,893,9122,73sentiment_arrow
4xL GOLD/RBI open7,898,011,92sentiment_arrow
4xL SDF/RBI open0,740,7589,19sentiment_arrow
2xS RWE/RBI open2,182,19-6,62sentiment_arrow
4xL CPS/RBI open2,712,8027,36sentiment_arrow
4xL TEN/RBI open2,352,4191,78sentiment_arrow
5xL SDF/RBI open0,16--7,14sentiment_arrow
4xL PCO/RBI open4,764,90-74,77sentiment_arrow
6xL DAX/RBI open15,7216,2073,57sentiment_arrow
5xL CPS/RBI open0,860,9013,11sentiment_arrow
5xL SPL/RBI open4,294,46-70,86sentiment_arrow
2xS MDAX/RBI open5,235,25-0,38sentiment_arrow
KGHX3L/RBI Zt0,962,84154,17sentiment_arrow
4xS BAS/RBI open0,460,471 050,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,93--59,76sentiment_arrow
5xL EUR/RBI open8,158,31-11,55sentiment_arrow
3xS MDAX/RBI open3,303,3440,54sentiment_arrow
4xS PKN/RBI open0,580,6098,25sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open103,40103,80-14,60sentiment_arrow
5xL MDAX/RBI open3,453,5334,11sentiment_arrow
4xS ALE/RBI open0,250,270,00sentiment_arrow
3xL SAP/RBI open3,933,94613,59sentiment_arrow
9xS GOLD/RBI open14,1014,52-1,31sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,287,354,50sentiment_arrow
2xL PZU/RBI open20,5520,75-8,15sentiment_arrow
3xS PCO/RBI open0,240,26453,85sentiment_arrow
3xS MBK/RBI open0,10-54,55sentiment_arrow
PZU/RBI 29980,501 000,501,17sentiment_arrow
4xS KRU/RBI open1,521,55-24,53sentiment_arrow
S SILV/RBI open19,0219,60-11,01sentiment_arrow
2xL KRU/RBI open7,387,45-2,77sentiment_arrow
3xL EUR/RBI open2,502,53-4,56sentiment_arrow
2xS IFX/RBI open0,530,540,94sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,54--3,86sentiment_arrow
8xL GOLD/RBI open5,675,843,88sentiment_arrow
6xL BAS/RBI open0,350,36100,00sentiment_arrow
3xL IFX/RBI open8,458,46-62,04sentiment_arrow
8xL SILV/RBI open0,870,910,00sentiment_arrow
5xS P911/RBI open7,937,972,32sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 153,001 173,000,31sentiment_arrow
3xS PKO/RBI open2,942,981,37sentiment_arrow
6xL MWIG40/RBI open63,8065,306,67sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,160,00sentiment_arrow
RBIV.F52,3553,20-2,55sentiment_arrow
3xL DBK/RBI open97,4097,70-0,76sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,78-11,11sentiment_arrow
5xL XTB/RBI open142,40146,804,20sentiment_arrow
8xL WIG20/RBI open10,7811,00-19,75sentiment_arrow
4xL XTB/RBI open196,80201,50-42,55sentiment_arrow
3xS ALR/RBI open0,140,16181,25sentiment_arrow
10xL DAX/RBI open1,982,049,60sentiment_arrow
5xS MDAX/RBI open0,970,9959,60sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open20,9521,70-55,07sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-9,26sentiment_arrow
5xL PCO/RBI open8,13--48,51sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,33sentiment_arrow
6xL SIE/RBI open1,541,55128,19sentiment_arrow
5xL GAMES/RBI open1,631,650,61sentiment_arrow
5xS KTY/RBI open0,01-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,256,4016,22sentiment_arrow
4xS BHW/RBI open0,400,4283,72sentiment_arrow
9xS BRN/RBI open0,800,843,96sentiment_arrow
5xL ALV/RBI open89,8090,10-1,69sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open4,834,908,11sentiment_arrow
NKE/RBI 271 020,501 040,50-0,10sentiment_arrow
GOLD/RBI Ct192,60194,400,00sentiment_arrow
10xL SILV/RBI open0,260,362,78sentiment_arrow
7xL SILV/RBI open2,202,3220,97sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,736,933,33sentiment_arrow
8xS BRN/RBI open1,421,46-16,28sentiment_arrow
3xL ADS/RBI open4,224,232,30sentiment_arrow
4xL KRU/RBI open1,531,5669,39sentiment_arrow
4xL BAS/RBI open2,672,68-5,81sentiment_arrow
EURHUF/RBI 2796,1498,640,00sentiment_arrow
4xL RWE/RBI open11,0811,20-69,03sentiment_arrow
5xL MIL/RBI open18,9419,426,91sentiment_arrow
4xL AIR/RBI open9,439,47-1,87sentiment_arrow
5xL ALE/RBI open0,79--39,19sentiment_arrow
3xL ALV/RBI open53,5053,60-35,79sentiment_arrow
Raiffeisen Unsp ADR---4,94sentiment_arrow
4xL KTY/RBI open27,5528,35-42,54sentiment_arrow
3xS OPL/RBI open0,530,5554,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,607,698,17sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open85,1086,80-43,66sentiment_arrow
DBKX3L/RBI Zt0,31-12,50sentiment_arrow
2xS BAS/RBI open3,343,362,76sentiment_arrow
5xL GOLD/RBI open7,317,462,43sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4812,640,64sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open49,6049,70-13,42sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29878,00898,000,00sentiment_arrow
BSKT/RBI 271 045,001 065,008,29sentiment_arrow
3xS GPW/RBI open4,294,392,36sentiment_arrow
PZU/RBI 29978,50998,501,23sentiment_arrow
4xS KTY/RBI open0,100,12258,33sentiment_arrow
3xL BAS/RBI open5,345,35-24,50sentiment_arrow
3xL DAX/RBI open18,9419,16-3,58sentiment_arrow
6xS WIG20/RBI open7,047,15-1,87sentiment_arrow
6xL SAP/RBI open0,08-33,33sentiment_arrow
4xL ALV/RBI open72,9073,10-1,48sentiment_arrow
4xL DAX/RBI open19,2019,480,73sentiment_arrow
5xL PCO/RBI open1,525,00-5,80sentiment_arrow
3xS PKO/RBI open0,170,1911,76sentiment_arrow
2xS ING/RBI open9,479,561,55sentiment_arrow
4xS GOLD/RBI open12,2012,38-0,57sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,3814,82-1,75sentiment_arrow
2xL IFX/RBI open15,9615,9825,09sentiment_arrow
2xS BHW/RBI open2,692,7282,01sentiment_arrow
4xL DNP/RBI open1,011,044,08sentiment_arrow
4xL BHW/RBI open12,9013,167,69sentiment_arrow
5xL ING/RBI open21,3021,75-67,44sentiment_arrow
5xS GAMES/RBI open0,640,66329,69sentiment_arrow
2xL GOLD/RBI open9,049,131,06sentiment_arrow
8xL SILV/RBI open1,601,6424,24sentiment_arrow
5xL CDR/RBI open7,527,71-8,72sentiment_arrow
6xL SILV/RBI open3,003,0964,62sentiment_arrow
RBIV.DE52,6052,950,00sentiment_arrow
2xS ALV/RBI open1,311,321,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,220,2440,91sentiment_arrow
6xS VOW3/RBI open0,800,8220,25sentiment_arrow
3xL AIR/RBI open13,9013,94-1,42sentiment_arrow
5xL CPS/RBI open25,7526,80-69,81sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open14,8415,02-10,61sentiment_arrow
5xL PEO/RBI open7,587,8514,75sentiment_arrow
2xS CBK/RBI open0,160,172 541,18sentiment_arrow
5xL PZU/RBI open12,5612,880,00sentiment_arrow
4xS PZU/RBI open4,985,086,64sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,4015,9027,18sentiment_arrow
8xL BRN/RBI open15,3815,8412,46sentiment_arrow
1xS GOLD/RBI open4,724,82-24,89sentiment_arrow
2xL SDF/RBI open5,475,490,00sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,618,75-5,45sentiment_arrow
3xS DNP/RBI open15,6216,00-11,18sentiment_arrow
4xL KGH/RBI open9,689,960,00sentiment_arrow
5xL ACP/RBI open15,6416,280,00sentiment_arrow
5xL ADS/RBI open0,390,40-58,97sentiment_arrow
5xL TEN/RBI open0,850,881,28sentiment_arrow
5xL CBK/RBI open142,40143,203,03sentiment_arrow
BRN/RBI Ct0,11-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct44,8045,20-55,15sentiment_arrow
6xS GAMES/RBI open0,26-23,08sentiment_arrow
3xL GOLD/RBI open8,478,571,55sentiment_arrow
5xL DAX/RBI open18,0018,36-26,86sentiment_arrow
3xL SIE/RBI open15,8215,849,95sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,724,82-4,98sentiment_arrow
TPSX3L/RBI Zt14,70--5,96sentiment_arrow
4xS PCO/RBI open0,780,80250,59sentiment_arrow
BRN/RBI open0,510,5540,43sentiment_arrow
4xL MBK/RBI open39,9041,058,22sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,101,13331,03sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,114,20-2,69sentiment_arrow
3xS ALE/RBI open4,284,3465,99sentiment_arrow
10xL BRN/RBI open14,3814,820,00sentiment_arrow
6xL BRN/RBI open13,4613,86-47,33sentiment_arrow
3xL ATT/RBI open1,231,25-8,66sentiment_arrow
2xS GOLD/RBI open11,2411,360,00sentiment_arrow
2xL DAX/RBI open17,4017,58-4,13sentiment_arrow
4xL MIL/RBI open24,0024,50-78,26sentiment_arrow
9xL GOLD/RBI open5,165,314,08sentiment_arrow
PEO/RBI 291 009,001 029,003,15sentiment_arrow
20.07.2026 15:21:30

Graf online
Zdroj: Six Financial Information, BCPP