Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123512370,41
KB978,59801,08
PKN125,62125,661,78
Msft379,18379,451,74
Nokia11,3111,325-0,48
IBM273,652751,24
Mercedes-Benz Group AG43,21543,225-0,28
PFE24,2724,29-0,04
29.06.2026 13:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2024 18:00:14
5xS ALE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,32 3 214,29 -0,01 8 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.08.2024 18:00:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--2,32-0,013214,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 26.06.2026
52-týdenní maximum 0,82 03.03.2026
52-týdenní minimum 0,05 19.06.2026
Dnešní objem (ks) 3 525 18:00
Dnešní objem 8 178,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,3211,500,44sentiment_arrow
3xL PCO/RBI open7,117,26-15,02sentiment_arrow
2xS PKO/RBI open0,930,959,68sentiment_arrow
5xL RWE/RBI open5,946,0110,65sentiment_arrow
2xL SAP/RBI open7,847,8550,79sentiment_arrow
9xS SILV/RBI open37,7538,9022,56sentiment_arrow
2xS ALR/RBI open0,890,913,45sentiment_arrow
2xL CBK/RBI open94,7094,90-1,56sentiment_arrow
PEO/RBI Ct9,3211,50-4,54sentiment_arrow
4xS VOW3/RBI open4,714,76-49,30sentiment_arrow
F3LENA/RBI open4,044,21-5,61sentiment_arrow
9xL DAX/RBI open2,943,03188,40sentiment_arrow
5xL KGH/RBI open1,74-485,71sentiment_arrow
5xL BDX/RBI open0,660,68111,43sentiment_arrow
4xS BDX/RBI open2,912,974,26sentiment_arrow
6xS GOLD/RBI open12,9413,3210,71sentiment_arrow
6xL AIR/RBI open2,032,0415,81sentiment_arrow
4xL BDX/RBI open2,402,4520,48sentiment_arrow
CCC/RBI 28590,00610,006,03sentiment_arrow
7xS GOLD/RBI open13,4413,8412,17sentiment_arrow
5xL SILV/RBI open4,544,63-11,66sentiment_arrow
PEO/RBI 29987,501 007,500,81sentiment_arrow
7xS SILV/RBI open21,9522,60-2,49sentiment_arrow
4xL CECEUR/RBI open78,1079,000,71sentiment_arrow
7xL SILV/RBI open1,801,8513,00sentiment_arrow
GOLD/RBI Ct247,00-88,72sentiment_arrow
2xL ALV/RBI open33,3533,40-15,45sentiment_arrow
5xL SILV/RBI open3,333,400,00sentiment_arrow
F3LALR/RBI open5,80--48,83sentiment_arrow
4xL SIE/RBI open10,7810,820,75sentiment_arrow
6xL RWE/RBI open2,993,03120,90sentiment_arrow
2xS MBK/RBI open0,26-350,00sentiment_arrow
2xL VOW3/RBI open3,063,08-5,54sentiment_arrow
7xL BRN/RBI open5,445,609,09sentiment_arrow
SX5E/RBI Ct768,50-0,00sentiment_arrow
5xL AIR/RBI open4,854,87-4,52sentiment_arrow
7xL DAX/RBI open12,7813,16-18,93sentiment_arrow
6xL CECEUR/RBI open116,20118,401,12sentiment_arrow
7xS WIG20/RBI open10,1810,361,88sentiment_arrow
6xL SILV/RBI open2,502,57-14,36sentiment_arrow
3xS PEO/RBI open0,310,336,45sentiment_arrow
4xL IFX/RBI open7,107,1118,36sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28700,00720,00-0,56sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open9,9510,04-1,24sentiment_arrow
3xS GOLD/RBI open11,5411,685,16sentiment_arrow
WIG/RBI Ct7,94-0,00sentiment_arrow
4xL SAP/RBI open1,541,55104,17sentiment_arrow
5xL SAP/RBI open0,420,4320,59sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open22,7023,303,09sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,67-134,29sentiment_arrow
9xL GOLD/RBI open4,574,71-11,45sentiment_arrow
7xL MWIG40/RBI open45,5046,8011,11sentiment_arrow
5xS ALE/RBI open0,07-3 214,29sentiment_arrow
3xS SAP/RBI open1,161,17-5,28sentiment_arrow
8xS SILV/RBI open24,0524,7526,18sentiment_arrow
F3LACP/RBI open202,50-0,00sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open2,782,79-1,94sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,073,08-3,61sentiment_arrow
5xL KGH/RBI open2,67--24,09sentiment_arrow
9xL SILV/RBI open1,881,94-15,86sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,451,473,47sentiment_arrow
4xS SPL/RBI open1,962,022,05sentiment_arrow
5xS GOLD/RBI open0,450,49676,19sentiment_arrow
3xL GPW/RBI open11,9612,240,67sentiment_arrow
4xL GPW/RBI open63,0064,90-90,21sentiment_arrow
5xS KRU/RBI open0,710,73-15,28sentiment_arrow
2xS MBK/RBI open8,308,42-1,65sentiment_arrow
3xS KRU/RBI open3,723,78107,96sentiment_arrow
4xL MDAX/RBI open5,355,443,15sentiment_arrow
4xS ALR/RBI open2,082,176,25sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,0055,05-0,27sentiment_arrow
5xL OPL/RBI open34,8536,2538,92sentiment_arrow
5xL PKN/RBI open40,0541,0519,00sentiment_arrow
CCC/RBI 28679,00699,00-0,72sentiment_arrow
BRN/RBI Ct12,50-114,52sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,471,522,72sentiment_arrow
2xS DNP/RBI open15,7015,961,09sentiment_arrow
5xL BHW/RBI open9,8910,14-9,26sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open187,40188,20-3,40sentiment_arrow
10xS BRN/RBI open16,4616,96-7,27sentiment_arrow
BRN/RBI open0,910,9532,41sentiment_arrow
2xL DBK/RBI open61,7061,90-0,64sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 335,501 341,50-0,37sentiment_arrow
5xL MBK/RBI open24,7025,60-48,27sentiment_arrow
7xL WIG20/RBI open11,4411,640,00sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,830,87-28,57sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open3,95-0,00sentiment_arrow
6xL GAMES/RBI open0,510,53201,92sentiment_arrow
5xL BAS/RBI open1,081,09216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,170,1881,25sentiment_arrow
9xL BRN/RBI open4,274,400,00sentiment_arrow
F3LTPE/RBI open10,4010,725,54sentiment_arrow
9xS SILV/RBI open26,2527,0530,96sentiment_arrow
5xL KRU/RBI open0,470,4931,11sentiment_arrow
PZU/RBI Ct58,40-0,00sentiment_arrow
3xS KGH/RBI open0,710,730,00sentiment_arrow
2xL AIR/RBI open15,7415,78-1,62sentiment_arrow
5xL ALR/RBI open7,497,76-5,17sentiment_arrow
BRN/RBI open22,2022,85-78,08sentiment_arrow
6xL CBK/RBI open35,8536,10-52,48sentiment_arrow
4xL ACP/RBI open39,1040,35-0,69sentiment_arrow
PKO/RBI Ct26,60--17,14sentiment_arrow
BSKT/RBI 281 020,501 040,501,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28689,00709,0038,65sentiment_arrow
CCC/RBI 29879,50899,50-0,39sentiment_arrow
F3LENG/RBI open60,10-58,93sentiment_arrow
8xS GOLD/RBI open13,9414,3613,75sentiment_arrow
6xL FFIN/RBI open13,7014,12-46,68sentiment_arrow
739250/RBI 261 054,001 074,000,09sentiment_arrow
WIG/RBI Ct0,833,0043,90sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,9210,961,48sentiment_arrow
GOLD/RBI Ct11,36-0,00sentiment_arrow
2xL ADS/RBI open7,937,94-4,98sentiment_arrow
5xS GOLD/RBI open12,5012,768,69sentiment_arrow
3xS 11B/RBI open12,4612,70-1,72sentiment_arrow
2xS MIL/RBI open0,770,7981,58sentiment_arrow
S SILV/RBI open18,1018,4616,88sentiment_arrow
5xL CCC/RBI open0,09--30,00sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,70-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open30,6031,2511,08sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,856,880,51sentiment_arrow
BRN/RBI open0,340,3855,88sentiment_arrow
6xS P911/RBI open4,364,391 438,28sentiment_arrow
4xS SPL/RBI open0,120,14258,33sentiment_arrow
5xL PCO/RBI open14,9415,48-0,07sentiment_arrow
2xS AIR/RBI open1,951,961,82sentiment_arrow
3xS DAX/RBI open1,711,75-5,85sentiment_arrow
10xL GOLD/RBI open4,104,22-12,97sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,476,55-7,26sentiment_arrow
F3LBRE/RBI open13,90--12,50sentiment_arrow
4xS MDAX/RBI open1,972,00-1,24sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,10sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open28,5529,4034,45sentiment_arrow
S SILV/RBI open16,3216,5613,38sentiment_arrow
BSKT/RBI 29131,76134,260,00sentiment_arrow
10xL WIG20/RBI open2,372,43-9,59sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-64,71sentiment_arrow
4xL VOW3/RBI open0,370,38107,32sentiment_arrow
KGH/RBI 271 147,00--1,09sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,505,66-12,95sentiment_arrow
4xS WIG20/RBI open0,420,44219,05sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open22,6523,20-57,46sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7544,201,94sentiment_arrow
3xS MIL/RBI open0,12-45,45sentiment_arrow
4xS KTY/RBI open2,802,8813,15sentiment_arrow
3xL PKN/RBI open50,1050,9037,94sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,324,45125,06sentiment_arrow
2xL MDAX/RBI open9,609,63-1,58sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,756,95-8,67sentiment_arrow
3xS AIR/RBI open0,650,66303,17sentiment_arrow
5xL GPW/RBI open84,5087,70-64,57sentiment_arrow
4xL ATT/RBI open0,290,3151,61sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,3025,75-62,94sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,981,02-47,87sentiment_arrow
PEO/RBI 291 004,501 024,50-3,23sentiment_arrow
3xL MRC/RBI open3,093,170,00sentiment_arrow
PKN/RBI Ct28,7540,0026,16sentiment_arrow
2xS KGH/RBI open0,370,39-24,32sentiment_arrow
6xL ALV/RBI open41,2041,35-15,09sentiment_arrow
1xS BRN/RBI open4,734,75-16,60sentiment_arrow
4xL GOLD/RBI open8,158,27-4,87sentiment_arrow
4xL SDF/RBI open0,490,50150,00sentiment_arrow
2xS RWE/RBI open2,382,39-3,83sentiment_arrow
4xL CPS/RBI open1,631,689,36sentiment_arrow
4xL TEN/RBI open2,522,5857,89sentiment_arrow
5xL SDF/RBI open0,090,1118,18sentiment_arrow
4xL PCO/RBI open2,963,04-62,88sentiment_arrow
6xL DAX/RBI open15,6216,0875,58sentiment_arrow
5xL CPS/RBI open0,470,4918,00sentiment_arrow
5xL SPL/RBI open3,914,07-69,97sentiment_arrow
2xS MDAX/RBI open5,285,30-0,94sentiment_arrow
KGHX3L/RBI Zt1,355,9976,81sentiment_arrow
4xS BAS/RBI open0,490,50954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,62--48,44sentiment_arrow
5xL EUR/RBI open7,968,12-4,87sentiment_arrow
3xS MDAX/RBI open3,383,4236,44sentiment_arrow
4xS PKN/RBI open1,121,14-7,38sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open94,5094,70-6,77sentiment_arrow
5xL MDAX/RBI open3,463,5436,50sentiment_arrow
4xS ALE/RBI open0,610,63131,58sentiment_arrow
3xL SAP/RBI open4,144,15648,09sentiment_arrow
9xS GOLD/RBI open14,4414,8815,25sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,587,66-4,63sentiment_arrow
2xL PZU/RBI open18,2018,381,64sentiment_arrow
3xS PCO/RBI open0,370,39289,19sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,791,83-34,43sentiment_arrow
S SILV/RBI open19,9420,5520,94sentiment_arrow
2xL KRU/RBI open6,957,023,92sentiment_arrow
3xL EUR/RBI open2,452,4814,40sentiment_arrow
2xS IFX/RBI open0,360,37-1,35sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,49--3,31sentiment_arrow
8xL GOLD/RBI open6,326,51-10,15sentiment_arrow
6xL BAS/RBI open0,360,37105,41sentiment_arrow
3xL IFX/RBI open17,2017,22-80,56sentiment_arrow
8xL SILV/RBI open1,271,31-18,35sentiment_arrow
5xS P911/RBI open11,1011,185,89sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 124,001 144,002,43sentiment_arrow
3xS PKO/RBI open3,273,320,46sentiment_arrow
6xL MWIG40/RBI open46,1547,2515,92sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,070,1537,50sentiment_arrow
RBIV.F54,6055,500,36sentiment_arrow
3xL DBK/RBI open89,7090,00-1,05sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,52-68,46sentiment_arrow
5xL XTB/RBI open51,0052,600,00sentiment_arrow
8xL WIG20/RBI open7,087,2216,02sentiment_arrow
4xL XTB/RBI open85,1087,2015,19sentiment_arrow
3xS ALR/RBI open0,170,19181,25sentiment_arrow
10xL DAX/RBI open2,092,156,37sentiment_arrow
5xS MDAX/RBI open1,031,0549,06sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,3013,78-49,11sentiment_arrow
6xS WIG20/RBI open0,04-533,33sentiment_arrow
4xS RWE/RBI open0,290,30-1,67sentiment_arrow
5xL PCO/RBI open4,53--17,57sentiment_arrow
WIG20/RBI 271 058,001 078,000,00sentiment_arrow
6xL SIE/RBI open1,811,8385,79sentiment_arrow
5xL GAMES/RBI open1,431,45-0,69sentiment_arrow
5xS KTY/RBI open0,03-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,204,3047,94sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open15,9416,42-6,37sentiment_arrow
5xL ALV/RBI open78,7078,902,74sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,465,54-9,84sentiment_arrow
NKE/RBI 271 017,501 037,500,00sentiment_arrow
GOLD/RBI Ct196,00197,80-1,23sentiment_arrow
10xL SILV/RBI open0,500,60-4,17sentiment_arrow
7xL SILV/RBI open2,993,08-16,16sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,187,40-7,13sentiment_arrow
8xS BRN/RBI open17,9018,44-5,56sentiment_arrow
3xL ADS/RBI open4,174,181,83sentiment_arrow
4xL KRU/RBI open1,381,4184,44sentiment_arrow
4xL BAS/RBI open2,652,66-1,67sentiment_arrow
4xL RWE/RBI open9,719,81-66,00sentiment_arrow
5xL MIL/RBI open17,4817,92-4,53sentiment_arrow
4xL AIR/RBI open9,049,08-3,41sentiment_arrow
5xL ALE/RBI open0,36-15,38sentiment_arrow
3xL ALV/RBI open49,1049,20-27,95sentiment_arrow
Raiffeisen Unsp ADR--0,26sentiment_arrow
4xL KTY/RBI open19,0219,56-36,02sentiment_arrow
3xS OPL/RBI open0,550,5754,72sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open7,517,6011,25sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open48,6549,659,65sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,403,421,79sentiment_arrow
5xL GOLD/RBI open7,677,82-6,12sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,6411,782,72sentiment_arrow
5xS WIG20/RBI open0,140,16364,29sentiment_arrow
BRN/RBI open40,8040,904,71sentiment_arrow
4xS BDX/RBI open0,170,1917,65sentiment_arrow
BSKT/RBI 271 026,501 046,5010,40sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,838,011,54sentiment_arrow
4xS KTY/RBI open0,160,18186,67sentiment_arrow
3xL BAS/RBI open5,265,27-21,24sentiment_arrow
3xL DAX/RBI open18,6418,86-1,51sentiment_arrow
6xS WIG20/RBI open10,2610,421,57sentiment_arrow
6xL SAP/RBI open0,10-33,33sentiment_arrow
4xL ALV/RBI open65,4065,602,18sentiment_arrow
4xL DAX/RBI open18,9019,180,95sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,855,005,81sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,579,662,07sentiment_arrow
4xS GOLD/RBI open12,0412,226,97sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,9615,4016,95sentiment_arrow
2xL IFX/RBI open24,9024,95-36,94sentiment_arrow
2xS BHW/RBI open2,712,7486,03sentiment_arrow
4xL DNP/RBI open0,960,994,17sentiment_arrow
4xL BHW/RBI open12,9213,180,69sentiment_arrow
5xL ING/RBI open22,2022,70-69,27sentiment_arrow
5xS GAMES/RBI open0,770,79261,84sentiment_arrow
2xL GOLD/RBI open9,119,20-2,29sentiment_arrow
8xL SILV/RBI open2,362,43-18,54sentiment_arrow
5xL CDR/RBI open5,695,830,00sentiment_arrow
6xL SILV/RBI open3,713,82-13,65sentiment_arrow
RBIV.DE54,9555,15-0,72sentiment_arrow
2xS ALV/RBI open1,381,39-0,36sentiment_arrow
4xS ALV/RBI open0,130,14107,14sentiment_arrow
4xS PZU/RBI open0,290,316,90sentiment_arrow
6xS VOW3/RBI open0,960,9810,47sentiment_arrow
3xL AIR/RBI open13,3413,38-2,48sentiment_arrow
5xL CPS/RBI open13,9814,56-56,96sentiment_arrow
4xS ADS/RBI open0,250,2661,54sentiment_arrow
S SILV/RBI open14,6214,8010,10sentiment_arrow
5xL PEO/RBI open7,287,548,01sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,529,7661,90sentiment_arrow
4xS PZU/RBI open6,566,69-16,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,7818,3614,25sentiment_arrow
8xL BRN/RBI open4,844,9910,20sentiment_arrow
1xS GOLD/RBI open4,664,76-22,27sentiment_arrow
2xL SDF/RBI open4,404,42-6,17sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,418,55-1,74sentiment_arrow
3xS DNP/RBI open17,2817,70-16,96sentiment_arrow
4xL KGH/RBI open15,8416,3013,53sentiment_arrow
5xL ACP/RBI open8,679,020,00sentiment_arrow
5xL ADS/RBI open0,390,40-56,76sentiment_arrow
5xL TEN/RBI open0,940,9724,75sentiment_arrow
5xL CBK/RBI open154,80155,60-3,84sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-263,64sentiment_arrow
SILVER/RBI Ct46,4546,90143,37sentiment_arrow
6xS GAMES/RBI open0,33-0,00sentiment_arrow
3xL GOLD/RBI open8,638,73-3,56sentiment_arrow
5xL DAX/RBI open17,8218,18-25,62sentiment_arrow
3xL SIE/RBI open16,5616,603,28sentiment_arrow
6xL BRN/RBI open0,02-2 133,33sentiment_arrow
3xS PCO/RBI open7,187,332,04sentiment_arrow
TPSX3L/RBI Zt14,64--10,20sentiment_arrow
4xS PCO/RBI open1,381,42117,52sentiment_arrow
BRN/RBI open0,160,2033,33sentiment_arrow
4xL MBK/RBI open38,2539,350,91sentiment_arrow
4xS OPL/RBI open0,150,1714,29sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,901,96167,38sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,404,492,66sentiment_arrow
3xS ALE/RBI open7,827,94-2,40sentiment_arrow
10xL BRN/RBI open3,733,8443,75sentiment_arrow
6xL BRN/RBI open5,305,468,03sentiment_arrow
3xL ATT/RBI open1,211,2380,47sentiment_arrow
2xS GOLD/RBI open11,0611,183,73sentiment_arrow
2xL DAX/RBI open17,1017,28-2,11sentiment_arrow
4xL MIL/RBI open22,4022,85-78,63sentiment_arrow
9xL GOLD/RBI open5,906,08-11,52sentiment_arrow
29.06.2026 13:32:49

Graf online
Zdroj: Six Financial Information, BCPP