Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12831285-3,96
KB12191220-1,06
PKN97,8397,85-1,79
Msft0,70
Nokia5,555,554-2,66
IBM2,59
Mercedes-Benz Group AG56,8356,85-3,37
PFE-0,93
19.01.2026 13:04:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2024 18:00:14
5xS ALE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,32 510,53 -0,02 8 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.08.2024 18:00:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,370,3960 0002,32-0,02510,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,38 16.01.2026
52-týdenní maximum 4,74 16.01.2025
52-týdenní minimum 0,17 22.08.2025
Dnešní objem (ks) 3 525 18:00
Dnešní objem 8 178,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,77-302,56sentiment_arrow
6xS GOLD/RBI open0,180,220,00sentiment_arrow
3xL PCO/RBI open4,214,30-4,38sentiment_arrow
2xS PKO/RBI open1,501,5229,73sentiment_arrow
5xL RWE/RBI open5,605,67-4,00sentiment_arrow
2xL SAP/RBI open17,8417,8659,02sentiment_arrow
2xS ALR/RBI open1,701,7226,35sentiment_arrow
2xL CBK/RBI open80,6080,80-5,94sentiment_arrow
PEO/RBI Ct6,63-3,50sentiment_arrow
4xS VOW3/RBI open2,862,89-15,18sentiment_arrow
F3LENA/RBI open6,006,255,52sentiment_arrow
9xL DAX/RBI open6,977,187,37sentiment_arrow
5xL KGH/RBI open23,15-0,00sentiment_arrow
5xL BDX/RBI open0,760,7813,64sentiment_arrow
3xS CPS/RBI open2,04-0,00sentiment_arrow
6xL AIR/RBI open9,479,533,75sentiment_arrow
4xL BDX/RBI open2,402,4511,94sentiment_arrow
CCC/RBI 28909,00929,00-2,34sentiment_arrow
4xL CECEUR/RBI open63,2064,00-3,49sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct349,50-0,00sentiment_arrow
2xL ALV/RBI open27,3027,350,90sentiment_arrow
F3LALR/RBI open3,45--14,08sentiment_arrow
4xL SIE/RBI open12,4812,52-7,95sentiment_arrow
6xL RWE/RBI open3,143,18-88,22sentiment_arrow
2xS MBK/RBI open0,590,61101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,89-0,00sentiment_arrow
3xS PZU/RBI open0,87-2,35sentiment_arrow
3xL SPL/RBI open7,33--4,39sentiment_arrow
2xL VOW3/RBI open5,385,41-5,02sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55538,89sentiment_arrow
SX5E/RBI Ct665,00-0,00sentiment_arrow
5xL AIR/RBI open15,2615,34-5,20sentiment_arrow
7xL DAX/RBI open21,9022,55-57,34sentiment_arrow
6xL CECEUR/RBI open100,00101,80-5,35sentiment_arrow
6xS BRN/RBI open0,150,191 478,57sentiment_arrow
3xL XTB/RBI open34,80--20,88sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,191,20-11,48sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28948,00968,001,54sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,96-0,00sentiment_arrow
4xL SAP/RBI open14,6614,6820,07sentiment_arrow
2xS PZU/RBI open2,29-61,50sentiment_arrow
5xL SAP/RBI open10,7810,80399,10sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,01-63,87sentiment_arrow
5xL PKO/RBI open14,9415,324,74sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28938,50958,500,90sentiment_arrow
3xL PKP/RBI open1,77-6,74sentiment_arrow
7xL MWIG40/RBI open32,4033,30-39,64sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,750,767,86sentiment_arrow
3xS KTY/RBI open1,36-378,91sentiment_arrow
F3LACP/RBI open515,00-0,00sentiment_arrow
3xL PKO/RBI open29,00--29,53sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,744,7510,09sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,092,104,75sentiment_arrow
2xL FFIN/RBI open23,10--14,68sentiment_arrow
5xL KGH/RBI open34,80-17,11sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,122,1420,10sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,1536,20-82,75sentiment_arrow
5xS KRU/RBI open0,660,682,94sentiment_arrow
3xS KRU/RBI open3,273,32141,23sentiment_arrow
2xS CPS/RBI open3,96-0,00sentiment_arrow
4xL MDAX/RBI open6,306,40-4,80sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,530,00sentiment_arrow
RBIV.VI36,7836,90-1,44sentiment_arrow
5xL OPL/RBI open9,319,69-8,88sentiment_arrow
5xL PKN/RBI open19,7420,250,00sentiment_arrow
CCC/RBI 28908,00928,000,49sentiment_arrow
BRN/RBI Ct8,10--6,02sentiment_arrow
2xS PCO/RBI open3,23-1,84sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct38,1038,5518,06sentiment_arrow
3xL BDX/RBI open5,20--16,19sentiment_arrow
5xL BHW/RBI open5,575,7143,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,1022,75214,84sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open184,20185,00-12,30sentiment_arrow
2xL SPL/RBI open11,32-0,00sentiment_arrow
2xL DBK/RBI open74,9075,10-6,48sentiment_arrow
6xL VOW3/RBI open0,19-104,55sentiment_arrow
Raiffsen Intl Bk891,60897,60-2,04sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open9,9810,3420,95sentiment_arrow
7xL WIG20/RBI open9,399,562,81sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28975,50995,500,46sentiment_arrow
6xL GAMES/RBI open2,102,12-10,96sentiment_arrow
5xL BAS/RBI open0,960,97225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open15,9616,44-0,96sentiment_arrow
5xL KRU/RBI open1,481,5234,67sentiment_arrow
6xS BAS/RBI open0,11-1 750,00sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open2,692,74-1,10sentiment_arrow
2xL AIR/RBI open20,7520,80-2,00sentiment_arrow
5xL ALR/RBI open3,934,0729,71sentiment_arrow
6xL CBK/RBI open53,2053,60-25,15sentiment_arrow
4xL ACP/RBI open162,40167,60-4,51sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,14--15,36sentiment_arrow
3xL BHW/RBI open10,28-0,00sentiment_arrow
3xL CDR/RBI open69,60--57,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28970,00990,001,88sentiment_arrow
3xL TEN/RBI open7,33--24,08sentiment_arrow
F3LENG/RBI open85,6088,600,13sentiment_arrow
6xL FFIN/RBI open10,7411,06-34,60sentiment_arrow
739250/RBI 261 026,501 046,50-0,05sentiment_arrow
WIG/RBI Ct1,2112,0011,86sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,386,417,66sentiment_arrow
GOLD/RBI Ct9,22-0,00sentiment_arrow
2xL ADS/RBI open5,855,86-9,65sentiment_arrow
2xS MIL/RBI open1,291,319,45sentiment_arrow
3xL TEN/RBI open10,46--8,53sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,850,873,66sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,08-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,010,060,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open65,1067,10-47,68sentiment_arrow
3xL KGH/RBI open51,8052,90-19,53sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,9216,02403,13sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56347,17sentiment_arrow
2xL WIG20/RBI open17,58-0,00sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,841,880,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,94-0,00sentiment_arrow
4xS MDAX/RBI open2,592,636,53sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,34sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,53130,530,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,472,53-2,59sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,651,68-3,45sentiment_arrow
4xL VOW3/RBI open1,301,410,00sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,88--8,40sentiment_arrow
4xS WIG20/RBI open0,840,8665,43sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,0617,50-45,39sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-4,08sentiment_arrow
DAX/RBI Open End42,7043,155,58sentiment_arrow
3xS MIL/RBI open0,280,30-3,70sentiment_arrow
4xS KTY/RBI open8,388,629,96sentiment_arrow
3xL PKN/RBI open26,4526,854,50sentiment_arrow
3xL PCO/RBI open2,362,410,00sentiment_arrow
8xL DAX/RBI open8,628,881,15sentiment_arrow
2xL MDAX/RBI open9,779,80-8,47sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open45,5047,25-5,96sentiment_arrow
4xL ATT/RBI open0,530,5515,63sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4212,64-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58762,50sentiment_arrow
3xL MRC/RBI open2,632,691,52sentiment_arrow
PKN/RBI Ct15,00-0,00sentiment_arrow
2xS KGH/RBI open0,740,761,33sentiment_arrow
6xL ALV/RBI open30,6030,707,24sentiment_arrow
1xS BRN/RBI open7,227,240,98sentiment_arrow
4xL SDF/RBI open1,001,0130,61sentiment_arrow
2xS RWE/RBI open3,233,251,25sentiment_arrow
5xS OPL/RBI open0,430,45792,50sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,731,790,00sentiment_arrow
4xL TEN/RBI open4,734,85-8,03sentiment_arrow
5xL SDF/RBI open0,300,31-25,64sentiment_arrow
4xL PCO/RBI open1,621,67-35,03sentiment_arrow
6xL DAX/RBI open23,5524,256,65sentiment_arrow
3xS BDX/RBI open1,44-195,52sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open1,791,86-35,87sentiment_arrow
2xS MDAX/RBI open5,765,783,04sentiment_arrow
KGHX3L/RBI Zt2,302,663,51sentiment_arrow
4xS BAS/RBI open1,151,16381,90sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open4,004,0521,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,387,537,27sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open180,00180,60-56,87sentiment_arrow
5xL MDAX/RBI open4,534,63-5,54sentiment_arrow
4xS ALE/RBI open1,821,86-28,65sentiment_arrow
3xL SAP/RBI open17,6817,7056,05sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,6021,802,74sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,420,444,88sentiment_arrow
2xL ALR/RBI open18,38--20,66sentiment_arrow
4xS KRU/RBI open1,611,64-11,73sentiment_arrow
2xL KRU/RBI open9,509,602,10sentiment_arrow
3xL EUR/RBI open8,288,38-5,02sentiment_arrow
2xS IFX/RBI open2,292,306,25sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,962,065,21sentiment_arrow
6xL BAS/RBI open0,340,35-13,75sentiment_arrow
3xL IFX/RBI open3,603,61-19,19sentiment_arrow
2xS CDR/RBI open0,89-311,49sentiment_arrow
10xL SILV/RBI open3,98-85,19sentiment_arrow
4xS SAP/RBI open0,22--5,00sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open29,6529,8022,07sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open18,52-0,00sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open12,16--26,71sentiment_arrow
3xS PKO/RBI open7,037,143,13sentiment_arrow
6xL MWIG40/RBI open33,0033,804,10sentiment_arrow
3xL PEO/RBI open15,88--16,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,7836,88-1,29sentiment_arrow
3xL DBK/RBI open132,80133,00-9,84sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,205,320,00sentiment_arrow
2xL EUR/RBI open1,28-137,59sentiment_arrow
5xL XTB/RBI open15,4815,9611,50sentiment_arrow
2xL OPL/RBI open14,30--22,15sentiment_arrow
8xL WIG20/RBI open6,166,28-38,03sentiment_arrow
4xL XTB/RBI open28,8529,5540,89sentiment_arrow
3xS ALR/RBI open0,480,50400,00sentiment_arrow
10xL DAX/RBI open5,805,97-23,76sentiment_arrow
5xS MDAX/RBI open1,551,5848,28sentiment_arrow
7xL BRN/RBI open0,720,7680,52sentiment_arrow
5xL KTY/RBI open8,088,370,00sentiment_arrow
2xS SPL/RBI open3,36-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,45--11,44sentiment_arrow
2xL BDX/RBI open8,73--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,402,490,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,403,42-12,37sentiment_arrow
5xL GAMES/RBI open4,274,29-2,95sentiment_arrow
5xS KTY/RBI open0,160,1840,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,034,13-0,74sentiment_arrow
3xS FFIN/RBI open0,77-2,67sentiment_arrow
4xS BHW/RBI open1,151,1752,83sentiment_arrow
5xL ALV/RBI open58,1058,30-2,84sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,00-1,20sentiment_arrow
2xL ATT/RBI open4,19-0,00sentiment_arrow
GOLD/RBI Ct369,50373,003,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open2,872,88-15,19sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,143,20-29,34sentiment_arrow
4xL BAS/RBI open2,212,22-9,96sentiment_arrow
4xL RWE/RBI open8,578,66-65,58sentiment_arrow
5xL MIL/RBI open12,9013,22-3,97sentiment_arrow
4xL AIR/RBI open20,1520,25-4,27sentiment_arrow
5xL ALE/RBI open0,280,3014,81sentiment_arrow
3xL ALV/RBI open38,1038,15-10,65sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open11,8612,20-27,31sentiment_arrow
3xS OPL/RBI open2,152,205,29sentiment_arrow
5xL ATT/RBI open0,120,40-6,25sentiment_arrow
3xL MDAX/RBI open8,138,23-3,18sentiment_arrow
7xL SILV/RBI open240,00247,00-93,70sentiment_arrow
4xL PKN/RBI open23,8524,35-11,20sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,804,824,79sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,5529,6545,64sentiment_arrow
2xL BHW/RBI open12,18-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-2,27sentiment_arrow
BSKT/RBI 271 062,501 070,000,00sentiment_arrow
3xL FFIN/RBI open25,65--33,81sentiment_arrow
8xL BRN/RBI open0,290,33896,88sentiment_arrow
2xS TEN/RBI open3,95-70,87sentiment_arrow
4xS KTY/RBI open0,520,541 063,83sentiment_arrow
3xL BAS/RBI open4,334,34-9,89sentiment_arrow
3xL DAX/RBI open20,9021,15-1,61sentiment_arrow
6xL SAP/RBI open6,146,16-38,50sentiment_arrow
4xL ALV/RBI open49,0049,10-2,29sentiment_arrow
4xL DAX/RBI open23,0523,40-4,42sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,52--42,31sentiment_arrow
5xL PCO/RBI open0,451,00-2,33sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,517,520,63sentiment_arrow
2xS BHW/RBI open4,334,3721,93sentiment_arrow
4xL BHW/RBI open7,747,90-8,00sentiment_arrow
5xL ING/RBI open10,1810,40-29,13sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
5xL CDR/RBI open41,4542,500,00sentiment_arrow
RBIV.DE36,7436,92-1,88sentiment_arrow
2xS ALV/RBI open1,871,881,35sentiment_arrow
7xS BRN/RBI open0,170,2118,75sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,600,61-25,49sentiment_arrow
3xL AIR/RBI open22,3022,35-2,93sentiment_arrow
5xL CPS/RBI open17,5418,260,34sentiment_arrow
4xS ADS/RBI open0,920,9337,66sentiment_arrow
2xL XTB/RBI open31,35--2,22sentiment_arrow
5xL PEO/RBI open4,985,16-33,14sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,9018,36-15,73sentiment_arrow
4xS PZU/RBI open6,286,4114,03sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 005,501 025,500,89sentiment_arrow
4xS DNP/RBI open9,609,912,79sentiment_arrow
1xS GOLD/RBI open4,014,1118,78sentiment_arrow
2xL SDF/RBI open5,195,210,78sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19800,00sentiment_arrow
2xL CPS/RBI open8,64--15,52sentiment_arrow
2xS KRU/RBI open5,12-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8210,062,05sentiment_arrow
4xL KGH/RBI open49,1050,500,00sentiment_arrow
3xS BHW/RBI open2,27-265,73sentiment_arrow
2xS BDX/RBI open3,79-126,32sentiment_arrow
5xL ACP/RBI open86,0089,50-5,75sentiment_arrow
2xL PKN/RBI open22,30--44,52sentiment_arrow
5xL ADS/RBI open-0,4621,62sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open180,40181,40-15,47sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct180,60-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2969,23sentiment_arrow
5xL DAX/RBI open23,9524,45-48,72sentiment_arrow
3xL SIE/RBI open16,7016,72-4,17sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,570,61886,89sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,85-0,00sentiment_arrow
5xS BAS/RBI open0,410,4229,73sentiment_arrow
4xS PCO/RBI open5,946,11-1,71sentiment_arrow
4xL MBK/RBI open17,0817,56-2,59sentiment_arrow
4xS OPL/RBI open1,061,096,44sentiment_arrow
5xL EAT/RBI open8,749,011,43sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,55-200,66sentiment_arrow
3xL ATT/RBI open1,621,6527,13sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,9418,12-9,24sentiment_arrow
4xL MIL/RBI open15,6615,98-69,25sentiment_arrow
19.01.2026 13:00:01

Graf online
Zdroj: Six Financial Information, BCPP