Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611970,17
KB12541255-0,32
PKN104,981050,96
Msft482,33482,50,40
Nokia5,6065,61-5,21
IBM294,49294,840,31
Mercedes-Benz Group AG57,2757,30,58
PFE26,2626,28-0,87
28.01.2026 15:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 17:59:47
4xS ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,24 50,00 -0,02 60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.01.2026 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,150,1750 0000,24-0,0250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,16 27.01.2026
52-týdenní maximum 1,82 27.01.2025
52-týdenní minimum 0,16 27.01.2026
Dnešní objem (ks) 250 17:59
Dnešní objem 60,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,07-0,00sentiment_arrow
3xL PCO/RBI open4,344,43-8,60sentiment_arrow
2xS PKO/RBI open1,281,3043,28sentiment_arrow
5xL RWE/RBI open6,436,51-0,31sentiment_arrow
2xL SAP/RBI open17,5017,5269,84sentiment_arrow
2xS ALR/RBI open1,551,5737,01sentiment_arrow
2xL CBK/RBI open86,4086,60-1,37sentiment_arrow
PEO/RBI Ct7,84--4,58sentiment_arrow
4xS VOW3/RBI open2,192,220,93sentiment_arrow
F3LENA/RBI open6,406,66-1,78sentiment_arrow
9xL DAX/RBI open6,416,6026,69sentiment_arrow
5xL KGH/RBI open33,15-2,21sentiment_arrow
5xL BDX/RBI open0,740,7619,05sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,085,1176,21sentiment_arrow
4xL BDX/RBI open2,352,4015,83sentiment_arrow
CCC/RBI 28818,00838,004,58sentiment_arrow
4xL CECEUR/RBI open75,9076,802,21sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct427,50427,001,67sentiment_arrow
2xL ALV/RBI open25,4525,5010,06sentiment_arrow
F3LALR/RBI open3,92--23,56sentiment_arrow
4xL SIE/RBI open11,7011,72-6,32sentiment_arrow
6xL RWE/RBI open3,693,74-89,57sentiment_arrow
2xS MBK/RBI open0,580,60108,93sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,895,921,64sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,460,00sentiment_arrow
SX5E/RBI Ct673,50-0,00sentiment_arrow
5xL AIR/RBI open9,139,18-12,14sentiment_arrow
7xL DAX/RBI open20,5521,15-51,28sentiment_arrow
6xL CECEUR/RBI open130,80133,203,13sentiment_arrow
6xS BRN/RBI open0,080,122 110,00sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6067,24sentiment_arrow
4xL IFX/RBI open1,611,620,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28912,50932,502,05sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,21-0,00sentiment_arrow
4xL SAP/RBI open13,9013,928,06sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open9,9810,00500,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,9021,45-23,01sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28931,50951,500,64sentiment_arrow
3xL PKP/RBI open1,61-18,75sentiment_arrow
7xL MWIG40/RBI open40,4541,60-49,94sentiment_arrow
5xS ALE/RBI open0,410,43439,53sentiment_arrow
3xS SAP/RBI open0,730,74-0,68sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open483,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27974,00994,000,82sentiment_arrow
2xS ADS/RBI open5,095,100,30sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,062,07-0,72sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open49,8550,00-3,85sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open1,901,9232,80sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,190,231 258,33sentiment_arrow
4xL GPW/RBI open36,2537,35-82,31sentiment_arrow
5xS KRU/RBI open0,550,5710,00sentiment_arrow
3xS KRU/RBI open2,952,99156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,416,511,41sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,570,59-13,33sentiment_arrow
RBIV.VI41,9842,021,40sentiment_arrow
5xL OPL/RBI open13,7214,28-31,04sentiment_arrow
5xL PKN/RBI open26,8527,559,74sentiment_arrow
CCC/RBI 28851,50871,502,32sentiment_arrow
BRN/RBI Ct8,82--7,36sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct61,5062,2018,01sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,017,1932,89sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open29,9530,850,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open212,50213,50-2,96sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open77,0077,20-1,03sentiment_arrow
6xL VOW3/RBI open0,23-95,65sentiment_arrow
Raiffsen Intl Bk1 014,501 017,001,02sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,2210,5815,04sentiment_arrow
7xL WIG20/RBI open12,1012,3216,96sentiment_arrow
4xS ING/RBI open0,150,1750,00sentiment_arrow
XTB/RBI 28969,50989,500,92sentiment_arrow
6xL GAMES/RBI open2,232,25-1,56sentiment_arrow
5xL BAS/RBI open1,201,21198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,280,29-23,08sentiment_arrow
F3LTPE/RBI open19,8820,504,63sentiment_arrow
5xL KRU/RBI open1,731,7727,04sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct79,50-0,00sentiment_arrow
3xS KGH/RBI open1,751,79-8,82sentiment_arrow
2xL AIR/RBI open16,9817,02-4,82sentiment_arrow
5xL ALR/RBI open4,855,027,62sentiment_arrow
6xL CBK/RBI open65,9066,40-29,45sentiment_arrow
4xL ACP/RBI open147,80152,60-1,57sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,40--30,42sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28932,50952,505,18sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open82,7085,60-1,96sentiment_arrow
6xL FFIN/RBI open14,1214,56-49,03sentiment_arrow
739250/RBI 261 025,501 030,00-0,05sentiment_arrow
WIG/RBI Ct1,073,00676,47sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,106,13-0,89sentiment_arrow
GOLD/RBI Ct7,03-0,00sentiment_arrow
2xL ADS/RBI open5,295,300,67sentiment_arrow
2xS MIL/RBI open1,081,1027,52sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,461,623,40sentiment_arrow
3xS PKN/RBI open0,660,68-1,43sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,54-0,00sentiment_arrow
6xS BMW/RBI open0,10-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open125,20129,0040,84sentiment_arrow
3xL KGH/RBI open67,6069,00-8,32sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,2814,38379,85sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,430,45464,29sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,242,255,90sentiment_arrow
3xS DAX/RBI open1,861,906,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,11-0,00sentiment_arrow
4xS MDAX/RBI open2,462,500,40sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,44130,440,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,513,6015,05sentiment_arrow
5xS SPL/RBI open0,110,1340,00sentiment_arrow
4xS KGH/RBI open0,890,92-19,13sentiment_arrow
4xL VOW3/RBI open1,651,6713,04sentiment_arrow
KGH/RBI 271 130,00-0,00sentiment_arrow
5xS PKN/RBI open0,04-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,700,7286,11sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,5522,10-55,92sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,63--17,74sentiment_arrow
DAX/RBI Open End42,7543,204,59sentiment_arrow
3xS MIL/RBI open0,220,240,00sentiment_arrow
4xS KTY/RBI open7,707,924,69sentiment_arrow
3xL PKN/RBI open32,1532,65-18,70sentiment_arrow
3xL PCO/RBI open2,442,493,31sentiment_arrow
8xL DAX/RBI open8,008,2417,43sentiment_arrow
2xL MDAX/RBI open9,869,89-6,42sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,870,88217,50sentiment_arrow
5xL GPW/RBI open47,2049,00-2,54sentiment_arrow
4xL ATT/RBI open0,400,4289,74sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,5416,84-39,54sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,540,580,00sentiment_arrow
3xL MRC/RBI open2,622,68-1,50sentiment_arrow
PKN/RBI Ct18,22-0,00sentiment_arrow
2xS KGH/RBI open0,570,59-1,64sentiment_arrow
6xL ALV/RBI open24,5024,6040,12sentiment_arrow
1xS BRN/RBI open6,556,57-2,09sentiment_arrow
4xL SDF/RBI open1,191,201,80sentiment_arrow
2xS RWE/RBI open3,033,051,67sentiment_arrow
5xS OPL/RBI open0,270,291 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,541,598,05sentiment_arrow
4xL TEN/RBI open6,516,670,00sentiment_arrow
5xL SDF/RBI open0,370,380,00sentiment_arrow
4xL PCO/RBI open1,681,733,61sentiment_arrow
6xL DAX/RBI open22,3022,9519,00sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,500,520,00sentiment_arrow
5xL SPL/RBI open2,222,31-49,79sentiment_arrow
2xS MDAX/RBI open5,615,630,00sentiment_arrow
KGHX3L/RBI Zt3,013,5521,21sentiment_arrow
4xS BAS/RBI open0,910,92456,04sentiment_arrow
4xS PCO/RBI open0,200,22490,00sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,863,9121,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,295,40-5,23sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open189,80190,40-54,15sentiment_arrow
5xL MDAX/RBI open4,624,720,44sentiment_arrow
4xS ALE/RBI open1,992,03-36,23sentiment_arrow
3xL SAP/RBI open16,9817,0073,35sentiment_arrow
5xL DNP/RBI open0,120,14100,00sentiment_arrow
2xL PZU/RBI open21,8022,002,74sentiment_arrow
3xS PCO/RBI open1,001,0249,02sentiment_arrow
3xS MBK/RBI open0,400,4213,16sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,381,41-4,67sentiment_arrow
2xL KRU/RBI open10,1410,24-0,71sentiment_arrow
3xL EUR/RBI open7,537,625,94sentiment_arrow
2xS IFX/RBI open1,911,92-9,24sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,501,585,70sentiment_arrow
6xL BAS/RBI open0,450,463,41sentiment_arrow
3xL IFX/RBI open4,524,53-18,78sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open6,01--16,07sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open26,7026,857,10sentiment_arrow
4xS PEO/RBI open0,130,15123,08sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27806,00826,006,19sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,565,64-5,41sentiment_arrow
6xL MWIG40/RBI open39,9540,7019,79sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F41,9642,000,77sentiment_arrow
3xL DBK/RBI open138,20138,60-1,70sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,157,31-11,00sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,2616,76-3,94sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,208,37-47,29sentiment_arrow
4xL XTB/RBI open30,2030,9533,39sentiment_arrow
3xS ALR/RBI open0,420,44473,17sentiment_arrow
10xL DAX/RBI open5,285,44-8,48sentiment_arrow
5xS MDAX/RBI open1,451,48-2,05sentiment_arrow
7xL BRN/RBI open1,031,0771,60sentiment_arrow
5xL KTY/RBI open8,839,1410,99sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1290,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,560,57-0,88sentiment_arrow
5xL PCO/RBI open2,522,61-4,14sentiment_arrow
WIG20/RBI 271 040,501 060,503,89sentiment_arrow
6xL SIE/RBI open3,083,100,29sentiment_arrow
5xL GAMES/RBI open4,514,5313,85sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,723,817,71sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,940,00sentiment_arrow
5xL ALV/RBI open48,5048,650,78sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,501 032,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct507,50512,5010,58sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,472,481,43sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,553,62-32,53sentiment_arrow
4xL BAS/RBI open2,672,680,56sentiment_arrow
4xL RWE/RBI open9,579,67-68,29sentiment_arrow
5xL MIL/RBI open19,3619,841,87sentiment_arrow
4xL AIR/RBI open13,4413,50-9,72sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open34,3034,352,20sentiment_arrow
Raiffeisen Unsp ADR--6,84sentiment_arrow
4xL KTY/RBI open12,7613,12-28,73sentiment_arrow
3xS OPL/RBI open1,651,6930,36sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,258,350,12sentiment_arrow
7xL SILV/RBI open483,00497,50-97,76sentiment_arrow
4xL PKN/RBI open30,7531,35-0,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,274,290,00sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,280,30124,14sentiment_arrow
BRN/RBI open30,4030,505,42sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,470,5013,95sentiment_arrow
BSKT/RBI 271 098,501 118,50-2,15sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,450,49838,24sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,470,491 089,13sentiment_arrow
3xL BAS/RBI open4,984,99-15,18sentiment_arrow
3xL DAX/RBI open20,3520,603,88sentiment_arrow
6xL SAP/RBI open5,565,570,00sentiment_arrow
4xL ALV/RBI open42,6042,700,71sentiment_arrow
4xL DAX/RBI open22,2022,55-1,00sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,471,00-8,70sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,768,77-9,16sentiment_arrow
2xS BHW/RBI open3,893,9328,10sentiment_arrow
4xL BHW/RBI open9,339,523,80sentiment_arrow
5xL ING/RBI open14,4814,80-49,07sentiment_arrow
5xS GAMES/RBI open0,550,57336,51sentiment_arrow
5xL CDR/RBI open41,1542,2031,20sentiment_arrow
RBIV.DE41,9242,060,77sentiment_arrow
2xS ALV/RBI open1,981,990,25sentiment_arrow
7xS BRN/RBI open0,090,130,00sentiment_arrow
4xS ALV/RBI open0,300,31-3,33sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,400,41-2,63sentiment_arrow
3xL AIR/RBI open16,4816,52-7,30sentiment_arrow
5xL CPS/RBI open15,1015,7228,88sentiment_arrow
4xS ADS/RBI open1,051,061,92sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,446,67-46,27sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,120,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,1418,60-15,18sentiment_arrow
4xS PZU/RBI open6,096,2116,11sentiment_arrow
5xS RWE/RBI open0,190,20-2,50sentiment_arrow
XTB/RBI 281 009,501 029,500,79sentiment_arrow
4xS DNP/RBI open11,6612,04-3,79sentiment_arrow
1xS GOLD/RBI open3,423,5237,57sentiment_arrow
2xL SDF/RBI open5,715,733,25sentiment_arrow
4xS ALR/RBI open0,08-0,00sentiment_arrow
7xL BRN/RBI open0,230,27665,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,4011,68-4,93sentiment_arrow
4xL KGH/RBI open67,7069,6028,22sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open75,7078,80-1,97sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,210,2240,00sentiment_arrow
5xL TEN/RBI open3,653,773,48sentiment_arrow
5xL CBK/RBI open215,50216,50-4,21sentiment_arrow
BRN/RBI Ct0,46-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct254,50250,0034,41sentiment_arrow
6xS GAMES/RBI open0,240,260,00sentiment_arrow
5xL DAX/RBI open22,9523,40-43,80sentiment_arrow
3xL SIE/RBI open15,9415,961,92sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,780,82772,46sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,467,552,81sentiment_arrow
5xS BAS/RBI open0,300,3160,00sentiment_arrow
4xS PCO/RBI open5,585,74-0,18sentiment_arrow
4xL MBK/RBI open17,4817,98-4,68sentiment_arrow
4xS OPL/RBI open0,740,76-1,32sentiment_arrow
5xL EAT/RBI open7,047,251,35sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,341,363,05sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6017,78-5,76sentiment_arrow
4xL MIL/RBI open21,8022,25-76,96sentiment_arrow
28.01.2026 15:29:59

Graf online
Zdroj: Six Financial Information, BCPP