Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,54
KB117611771,20
PKN100,34100,424,48
Msft485,84860,49
Nokia5,6345,6380,90
IBM297,03297,450,42
Mercedes-Benz Group AG61,5561,572,48
PFE24,9424,950,20
02.01.2026 15:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 18:01:22
4xS ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,42 61,54 -0,03 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.07.2025 18:01:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,240,2650 0000,42-0,0361,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,26 30.12.2025
52-týdenní maximum 3,16 02.01.2025
52-týdenní minimum 0,24 27.11.2025
Dnešní objem (ks) 2 000 18:01
Dnešní objem 840,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23583,33sentiment_arrow
3xS ING/RBI open0,850,87248,89sentiment_arrow
6xS GOLD/RBI open0,280,327,14sentiment_arrow
3xL PCO/RBI open4,704,80-15,56sentiment_arrow
2xS PKO/RBI open1,441,4624,68sentiment_arrow
5xL RWE/RBI open3,633,6714,42sentiment_arrow
2xL SAP/RBI open19,8219,8445,07sentiment_arrow
2xS ALR/RBI open1,601,6224,85sentiment_arrow
2xL CBK/RBI open94,6094,801,83sentiment_arrow
PEO/RBI Ct7,21-6,14sentiment_arrow
4xS VOW3/RBI open2,222,24-7,63sentiment_arrow
F3LENA/RBI open5,735,96-3,05sentiment_arrow
9xL DAX/RBI open6,406,5931,83sentiment_arrow
5xL KGH/RBI open16,14--19,53sentiment_arrow
5xL BDX/RBI open0,640,661,59sentiment_arrow
3xS CPS/RBI open2,482,54-12,89sentiment_arrow
6xL AIR/RBI open7,047,0871,06sentiment_arrow
4xL BDX/RBI open2,062,1041,18sentiment_arrow
CCC/RBI 28851,50871,50-0,53sentiment_arrow
4xL CECEUR/RBI open59,8060,506,84sentiment_arrow
GOLD/RBI Ct304,50310,004,76sentiment_arrow
2xL ALV/RBI open29,1029,15-5,10sentiment_arrow
F3LALR/RBI open3,84--14,80sentiment_arrow
4xL SIE/RBI open10,2210,261,99sentiment_arrow
6xL RWE/RBI open1,881,91-75,78sentiment_arrow
2xS MBK/RBI open0,510,53116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,323,37-0,74sentiment_arrow
3xS PZU/RBI open0,940,9659,60sentiment_arrow
3xL SPL/RBI open8,678,88-7,47sentiment_arrow
2xL VOW3/RBI open6,246,272,88sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45666,67sentiment_arrow
SX5E/RBI Ct631,00-0,00sentiment_arrow
5xL AIR/RBI open11,8211,8812,22sentiment_arrow
7xL DAX/RBI open20,4021,00-49,73sentiment_arrow
6xL CECEUR/RBI open92,7094,4010,45sentiment_arrow
6xS BRN/RBI open0,230,271 005,00sentiment_arrow
3xL XTB/RBI open32,9033,50-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,670,6932,88sentiment_arrow
4xL IFX/RBI open1,011,029,14sentiment_arrow
5xS KTY/RBI open0,09-666,67sentiment_arrow
CCC/RBI 28874,00894,001,43sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct9,98-0,00sentiment_arrow
4xL SAP/RBI open18,7818,820,41sentiment_arrow
2xS PZU/RBI open2,402,4247,18sentiment_arrow
5xL SAP/RBI open14,3414,36274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,722,775,74sentiment_arrow
5xL PKO/RBI open17,1817,62-37,62sentiment_arrow
2xS ACP/RBI open0,450,4721,28sentiment_arrow
XTB/RBI 28922,00942,001,91sentiment_arrow
3xL PKP/RBI open1,761,80-34,78sentiment_arrow
7xL MWIG40/RBI open29,0029,80-18,24sentiment_arrow
5xS ALE/RBI open0,390,41465,85sentiment_arrow
3xS SAP/RBI open0,660,672,31sentiment_arrow
3xS KTY/RBI open1,691,73256,40sentiment_arrow
F3LACP/RBI open607,00-0,00sentiment_arrow
3xL PKO/RBI open31,4531,95-26,57sentiment_arrow
TLT/RBI 27970,50990,500,62sentiment_arrow
2xS ADS/RBI open3,923,930,38sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,911,921,86sentiment_arrow
2xL FFIN/RBI open24,1524,40-12,06sentiment_arrow
5xL KGH/RBI open24,2525,008,91sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,052,0715,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,570,61471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open30,1031,00-77,21sentiment_arrow
5xS KRU/RBI open0,550,5735,09sentiment_arrow
3xS KRU/RBI open2,862,90166,67sentiment_arrow
2xS CPS/RBI open4,484,55-8,42sentiment_arrow
4xL MDAX/RBI open5,956,053,81sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,550,57-8,77sentiment_arrow
RBIV.VI38,1438,22-0,42sentiment_arrow
5xL OPL/RBI open9,159,520,77sentiment_arrow
5xL PKN/RBI open25,2525,9019,77sentiment_arrow
CCC/RBI 28853,00873,001,29sentiment_arrow
BRN/RBI Ct7,18-3,45sentiment_arrow
2xS PCO/RBI open3,073,11166,67sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct20,8521,05-11,28sentiment_arrow
3xL BDX/RBI open4,564,63-35,46sentiment_arrow
5xL BHW/RBI open5,785,9376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,046,22-69,59sentiment_arrow
F3SBZW/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open260,00261,003,78sentiment_arrow
2xL SPL/RBI open12,6412,848,52sentiment_arrow
2xL DBK/RBI open80,5080,701,64sentiment_arrow
6xL VOW3/RBI open0,31-60,71sentiment_arrow
Raiffsen Intl Bk920,20926,20-0,60sentiment_arrow
7xS WIG20/RBI open0,04-2 240,00sentiment_arrow
5xL MBK/RBI open16,2816,86-9,54sentiment_arrow
7xL WIG20/RBI open9,9410,12-34,06sentiment_arrow
4xS ING/RBI open0,240,2661,54sentiment_arrow
XTB/RBI 28955,00975,00-1,01sentiment_arrow
6xL GAMES/RBI open1,521,5441,30sentiment_arrow
5xL BAS/RBI open1,081,09225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,260,27-8,62sentiment_arrow
F3LTPE/RBI open13,5213,9414,19sentiment_arrow
5xL KRU/RBI open1,962,011,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct75,80-0,00sentiment_arrow
3xS KGH/RBI open3,913,99-7,76sentiment_arrow
2xL AIR/RBI open18,5418,584,74sentiment_arrow
5xL ALR/RBI open4,754,9226,95sentiment_arrow
6xL CBK/RBI open92,1092,70-43,69sentiment_arrow
4xL ACP/RBI open204,50211,006,65sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,64--11,96sentiment_arrow
3xL BHW/RBI open10,5610,728,79sentiment_arrow
3xL CDR/RBI open48,3549,10-36,52sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28879,00899,000,68sentiment_arrow
3xL TEN/RBI open5,745,8416,30sentiment_arrow
F3LENG/RBI open82,9085,90-23,35sentiment_arrow
6xL FFIN/RBI open12,3412,72-29,75sentiment_arrow
739250/RBI 261 018,501 038,50-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,145,17-5,24sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,38-0,00sentiment_arrow
2xL ADS/RBI open7,247,25-0,34sentiment_arrow
2xS MIL/RBI open1,181,2011,20sentiment_arrow
3xL TEN/RBI open8,198,3430,62sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,830,85-4,17sentiment_arrow
DBKX2L/RBI Zt20,45-0,00sentiment_arrow
6xS BMW/RBI open0,06-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open18,6619,22294,75sentiment_arrow
3xL KGH/RBI open40,2041,05-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open7,777,82595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,47347,17sentiment_arrow
2xL WIG20/RBI open17,7017,784,48sentiment_arrow
2xS AIR/RBI open2,112,12-5,16sentiment_arrow
3xS DAX/RBI open1,921,966,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,12-0,00sentiment_arrow
4xS MDAX/RBI open2,792,84-2,60sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,93129,930,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,752,8223,47sentiment_arrow
5xS SPL/RBI open0,110,1342,86sentiment_arrow
4xS KGH/RBI open2,802,88-7,89sentiment_arrow
4xL VOW3/RBI open1,921,94-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,07-366,67sentiment_arrow
3xS ALE/RBI open4,004,06-12,41sentiment_arrow
4xS WIG20/RBI open0,850,8744,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,1219,60-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-10,87sentiment_arrow
DAX/RBI Open End43,0543,502,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,2211,54-1,56sentiment_arrow
3xL PKN/RBI open29,6030,0510,90sentiment_arrow
3xL PCO/RBI open2,642,70-0,79sentiment_arrow
8xL DAX/RBI open7,968,2021,25sentiment_arrow
2xL MDAX/RBI open9,459,48-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,800,81191,95sentiment_arrow
5xL GPW/RBI open37,6539,10-28,94sentiment_arrow
4xL ATT/RBI open0,600,6218,87sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open11,2811,48-6,81sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,390,43885,71sentiment_arrow
3xL MRC/RBI open2,332,3913,88sentiment_arrow
PKN/RBI Ct16,74-0,00sentiment_arrow
2xS KGH/RBI open0,940,95-8,57sentiment_arrow
6xL ALV/RBI open37,9538,10-12,47sentiment_arrow
1xS BRN/RBI open7,597,612,56sentiment_arrow
4xL SDF/RBI open0,800,8158,02sentiment_arrow
2xS RWE/RBI open3,943,96-5,50sentiment_arrow
5xS OPL/RBI open0,480,50643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,451,5017,19sentiment_arrow
4xL TEN/RBI open3,453,5442,86sentiment_arrow
5xL SDF/RBI open0,230,24-33,33sentiment_arrow
4xL PCO/RBI open1,891,94-42,70sentiment_arrow
6xL DAX/RBI open22,1022,7522,75sentiment_arrow
3xS BDX/RBI open1,801,83122,47sentiment_arrow
5xL CPS/RBI open0,470,4925,64sentiment_arrow
5xL SPL/RBI open2,362,46-40,10sentiment_arrow
2xS MDAX/RBI open5,965,98-1,81sentiment_arrow
KGHX3L/RBI Zt1,791,962,92sentiment_arrow
4xS BAS/RBI open1,121,13347,79sentiment_arrow
4xS PCO/RBI open0,200,22490,00sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open4,234,287,59sentiment_arrow
4xS PKN/RBI open7,267,41-16,84sentiment_arrow
SX5E/RBI Ct1,83-0,00sentiment_arrow
4xL DBK/RBI open211,00212,00-56,13sentiment_arrow
5xL MDAX/RBI open4,244,3312,75sentiment_arrow
4xS ALE/RBI open1,901,94-32,99sentiment_arrow
3xL SAP/RBI open20,8520,9037,70sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open20,9521,15-4,43sentiment_arrow
3xS PCO/RBI open0,981,0047,57sentiment_arrow
3xS MBK/RBI open0,340,3616,22sentiment_arrow
2xL ALR/RBI open19,7220,00-20,74sentiment_arrow
4xS KRU/RBI open1,371,402,14sentiment_arrow
2xL KRU/RBI open10,5210,62-5,62sentiment_arrow
3xL EUR/RBI open6,076,145,99sentiment_arrow
2xS IFX/RBI open2,612,62-4,56sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,542,6464,40sentiment_arrow
6xL BAS/RBI open0,400,41-1,22sentiment_arrow
3xL IFX/RBI open3,143,158,47sentiment_arrow
2xS CDR/RBI open1,211,23191,06sentiment_arrow
10xL SILV/RBI open1,18--11,84sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,180,2021,05sentiment_arrow
5xS P911/RBI open15,5415,64-15,36sentiment_arrow
4xS PEO/RBI open0,160,1852,63sentiment_arrow
3xS EUR/RBI open27,5527,90-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open13,00--65,08sentiment_arrow
3xS PKO/RBI open6,596,69-9,17sentiment_arrow
6xL MWIG40/RBI open29,8530,60-15,27sentiment_arrow
3xL PEO/RBI open17,3017,66-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,1638,240,21sentiment_arrow
3xL DBK/RBI open148,80149,202,62sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,685,810,00sentiment_arrow
2xL EUR/RBI open1,031,05219,19sentiment_arrow
5xL XTB/RBI open14,3814,820,00sentiment_arrow
2xL OPL/RBI open14,1014,32-18,38sentiment_arrow
8xL WIG20/RBI open6,626,75-27,74sentiment_arrow
4xL XTB/RBI open27,0527,7062,80sentiment_arrow
3xS ALR/RBI open0,440,46389,58sentiment_arrow
10xL DAX/RBI open5,295,450,00sentiment_arrow
5xS MDAX/RBI open1,711,7520,11sentiment_arrow
7xL BRN/RBI open0,530,57120,63sentiment_arrow
5xL KTY/RBI open6,156,3724,54sentiment_arrow
2xS SPL/RBI open3,053,10-6,82sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open31,5531,80-36,09sentiment_arrow
2xL BDX/RBI open7,938,01-21,87sentiment_arrow
4xS RWE/RBI open0,970,98-10,55sentiment_arrow
5xL PCO/RBI open2,943,040,00sentiment_arrow
WIG20/RBI 271 036,001 040,00-3,28sentiment_arrow
6xL SIE/RBI open2,572,6036,00sentiment_arrow
5xL GAMES/RBI open3,243,269,06sentiment_arrow
5xS KTY/RBI open0,240,26-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,503,592,29sentiment_arrow
3xS FFIN/RBI open0,720,74-2,53sentiment_arrow
4xS BHW/RBI open1,181,2023,66sentiment_arrow
5xL ALV/RBI open69,3069,50-1,98sentiment_arrow
4xS IFX/RBI open0,05-233,33sentiment_arrow
5xS PZU/RBI open0,09-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,45sentiment_arrow
2xL ATT/RBI open4,404,455,86sentiment_arrow
GOLD/RBI Ct304,50307,50-0,33sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,11-450,00sentiment_arrow
3xL ADS/RBI open4,024,03-0,12sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,903,98-40,27sentiment_arrow
4xL BAS/RBI open2,442,45-0,20sentiment_arrow
4xL RWE/RBI open6,036,09-43,65sentiment_arrow
5xL MIL/RBI open18,0818,5419,83sentiment_arrow
4xL AIR/RBI open16,3616,429,71sentiment_arrow
5xL ALE/RBI open0,290,3110,71sentiment_arrow
3xL ALV/RBI open42,0542,10-18,69sentiment_arrow
Raiffeisen Unsp ADR--0,14sentiment_arrow
4xL KTY/RBI open9,489,7513,86sentiment_arrow
3xS OPL/RBI open2,272,331,32sentiment_arrow
5xL ATT/RBI open0,150,40-30,77sentiment_arrow
3xL MDAX/RBI open7,777,868,03sentiment_arrow
7xL SILV/RBI open73,2075,40-95,26sentiment_arrow
4xL PKN/RBI open28,4028,95-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,694,72-0,11sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3862,50sentiment_arrow
BRN/RBI open27,6527,753,36sentiment_arrow
2xL BHW/RBI open12,3412,465,80sentiment_arrow
4xS BDX/RBI open0,660,680,00sentiment_arrow
BSKT/RBI 271 044,001 064,003,63sentiment_arrow
3xL FFIN/RBI open27,4527,85-30,93sentiment_arrow
8xL BRN/RBI open0,210,251 176,00sentiment_arrow
2xS TEN/RBI open4,824,8827,90sentiment_arrow
4xS KTY/RBI open0,690,71659,72sentiment_arrow
3xL BAS/RBI open4,594,60-9,31sentiment_arrow
3xL DAX/RBI open20,1520,405,94sentiment_arrow
6xL SAP/RBI open9,299,319,24sentiment_arrow
4xL ALV/RBI open56,4056,50-1,66sentiment_arrow
4xL DAX/RBI open21,9522,300,34sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,5615,78-45,44sentiment_arrow
5xL PCO/RBI open0,551,00-17,65sentiment_arrow
3xS PKO/RBI open0,390,41127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,796,804,22sentiment_arrow
2xS BHW/RBI open4,364,4010,00sentiment_arrow
4xL BHW/RBI open7,938,0911,56sentiment_arrow
5xL ING/RBI open9,079,27-13,26sentiment_arrow
5xS GAMES/RBI open0,910,93175,00sentiment_arrow
5xL CDR/RBI open23,7024,30-0,66sentiment_arrow
RBIV.DE38,1238,280,16sentiment_arrow
2xS ALV/RBI open1,761,770,86sentiment_arrow
7xS BRN/RBI open0,300,3423,08sentiment_arrow
4xS ALV/RBI open0,240,25116,67sentiment_arrow
4xS PZU/RBI open0,310,335,88sentiment_arrow
6xS VOW3/RBI open0,420,43-19,15sentiment_arrow
3xL AIR/RBI open18,9419,007,18sentiment_arrow
5xL CPS/RBI open14,2814,8624,74sentiment_arrow
4xS ADS/RBI open0,640,6565,63sentiment_arrow
2xL XTB/RBI open30,1030,455,83sentiment_arrow
5xL PEO/RBI open5,755,96-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,1217,56-1,14sentiment_arrow
4xS PZU/RBI open7,007,14-5,86sentiment_arrow
5xS RWE/RBI open0,380,39-12,50sentiment_arrow
XTB/RBI 281 001,501 021,501,20sentiment_arrow
4xS DNP/RBI open9,339,635,10sentiment_arrow
1xS GOLD/RBI open4,234,3315,13sentiment_arrow
2xL SDF/RBI open4,594,61-0,22sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open7,827,952,37sentiment_arrow
2xS KRU/RBI open4,694,74-1,57sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,569,793,92sentiment_arrow
4xL KGH/RBI open35,9036,900,00sentiment_arrow
3xS BHW/RBI open2,302,35211,60sentiment_arrow
2xS BDX/RBI open4,354,3988,25sentiment_arrow
5xL ACP/RBI open116,00120,808,23sentiment_arrow
2xL PKN/RBI open23,7524,00-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,691,740,00sentiment_arrow
5xL CBK/RBI open281,50283,004,93sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,26-148,39sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct116,60--1,61sentiment_arrow
6xS GAMES/RBI open0,450,47-12,00sentiment_arrow
5xL DAX/RBI open22,7023,15-42,19sentiment_arrow
3xL SIE/RBI open14,2614,2817,45sentiment_arrow
6xS RWE/RBI open0,130,14-10,00sentiment_arrow
6xL BRN/RBI open0,430,471 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,74-0,00sentiment_arrow
5xS BAS/RBI open0,400,4120,00sentiment_arrow
4xS PCO/RBI open5,375,52-4,47sentiment_arrow
4xL MBK/RBI open24,9525,6514,48sentiment_arrow
4xS OPL/RBI open1,141,181,75sentiment_arrow
5xL EAT/RBI open7,818,057,45sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,341,37202,65sentiment_arrow
3xL ATT/RBI open1,751,78-20,37sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4617,64-4,57sentiment_arrow
4xL MIL/RBI open20,7521,15-72,07sentiment_arrow
02.01.2026 15:14:15

Graf online
Zdroj: Six Financial Information, BCPP