Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ122812300.65
KB982.5984.50.46
PKN131.52131.54-0.93
Msft4.68
Nokia10.9710.9851.34
IBM2.96
Mercedes-Benz Group AG45.48545.51.48
PFE1.00
03/07/2026 11:07:57
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ925.00929.00-0.22sentiment_arrow
CSG348.30348.90-0.85sentiment_arrow
ČEZ1,228.001,230.000.65sentiment_arrow
Doosan502.00505.00-4.72sentiment_arrow
E4U326.00330.001.23sentiment_arrow
ERSTE2,849.002,854.00-0.18sentiment_arrow
Gevorkyan191.50195.000.52sentiment_arrow
KARO141.00142.000.00sentiment_arrow
KB982.50984.500.46sentiment_arrow
Kofola490.00491.00-0.51sentiment_arrow
MONETA189.00189.300.21sentiment_arrow
Photon6.506.983.40sentiment_arrow
Pilulka114.50117.000.00sentiment_arrow
PM17,900.0017,940.000.00sentiment_arrow
Primoco752.00758.00-1.56sentiment_arrow
TMR366.00374.000.00sentiment_arrow
VIG1,600.001,605.001.97sentiment_arrow
03/07/2026 11:08:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
03/07/2026 11:23:00
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR1.97
ČEZCZ0005112300CEZPbl.PR0.65
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.46
ERSTE BANKAT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
5.31%
-10.19%
ČEZ
2.78%
-5.05%
DOOSAN ŠKODA POWER
6.84%
17.26%
ERSTE BANK
5.72%
15.92%
GEVORKYAN
1.72%
-3.96%
KARO LEATHER
2.14%
-4.70%
KOFOLA ČS
2.20%
-5.65%
KOMERČNÍ BANKA
1.03%
-1.41%
MONETA MONEY BANK
1.68%
-0.84%
PHILIP MORRIS ČR
2.71%
-9.12%
Photon Energy
4.92%
-10.50%
PRIMOCO UAV SE
2.73%
-3.75%
VIG
3.73%
9.14%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
5.31%
Performance:
-10.19%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ03/07/2026 11:07:57 1228.001230.000.65%sentiment_arrow
POSPDR S&P HEALTH CARE EQUIPME03/07/2026 02:04:00 --4.31%sentiment_arrow
POGentex Corp03/07/2026 10:44:02 21.3021.69-0.75%sentiment_arrow
POStratex Intl03/07/2026 11:00:32 0.00360.00380.11%sentiment_arrow
POAnglesey Min Rg03/07/2026 10:23:44 0.040.045-7.26%sentiment_arrow
POVeeva Systems-A03/07/2026 02:04:00 --8.60%sentiment_arrow
PORio Tinto PLC03/07/2026 11:02:35 70.8970.910.13%sentiment_arrow
POThe AES Corp03/07/2026 02:04:00 ---0.55%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

NorthAmericaIPC Index 02/07/2026NASDAQ 100 Index 02/07/2026NASDAQ Composite Index 02/07/2026Toronto SE 300 Composite Index 02/07/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,048.30 1.31sentiment_arrow
ATX Austrian Traded Index 6,518.11 0.34sentiment_arrow
CAC 40 Index 8,464.88 -0.12sentiment_arrow
FTSE Eurotop 100 Index 5,025.47 0.04sentiment_arrow
Budapest SE Index 142,624.57 0.62sentiment_arrow
CECE Index 4,050.34 -0.13sentiment_arrow
DAX Index 25,624.69 0.17sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,597.68 0.37sentiment_arrow
NASDAQ 100 Index 29,329.21 -1.61sentiment_arrow
NASDAQ Composite Index 25,832.67 -0.80sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,043.64 0.37sentiment_arrow
FTSE MIB Index 52,497.81 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,656.42 -0.32sentiment_arrow
Swiss Market Index 14,327.93 -0.17sentiment_arrow
X-DAX Index PR 25,754.27 0.58sentiment_arrow
Hang Seng Index 23,350.03 1.28sentiment_arrow
Toronto SE 300 Composite Index 34,948.26 0.26sentiment_arrow
XETRA Tecdax Performance index 3,883.00 -0.12sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon