Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116811701,74
KB991991,5-0,05
PKN125,24125,260,14
Msft0,13
Nokia11,87511,9050,76
IBM-5,05
Mercedes-Benz Group AG45,45545,471,93
PFE-2,74
19.06.2026 10:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 727,27 0,02 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,850,8940 0006,370,02727,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,77 18.06.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,7093,20-74,51sentiment_arrow
3xL GPW/RCB open72,0073,60-10,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,5541,05-47,68sentiment_arrow
3xS MBG/RCB open1,851,8680,30sentiment_arrow
4xL ALR/RCB open316,50325,50-51,86sentiment_arrow
8xL GOLD/RCB open5,315,472 077,07sentiment_arrow
4xL BRN/RCB open5,745,832,21sentiment_arrow
4xLACP/RCB open8,859,14-2,02sentiment_arrow
5xL SILV/RCB open0,13-146,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,343,36107,97sentiment_arrow
2xLPKO/RCB open25,6025,85-32,08sentiment_arrow
5xS MBG/RCB open0,270,28-43,33sentiment_arrow
3xL SILV/RCB open6,106,17121,70sentiment_arrow
2xL GOLD/RCB open24,1524,4046,77sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,850,89727,27sentiment_arrow
4xL GOLD/RCB open36,0036,5553,45sentiment_arrow
3xL MRC/RCB open0,60-307,14sentiment_arrow
2xL SILV/RCB open20,4520,65-37,46sentiment_arrow
2xS P911/RCB open10,5210,56-44,84sentiment_arrow
5xL WIG20/RCB open11,16--67,86sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,721,7310,12sentiment_arrow
4xL BMW/RCB open0,620,631 623,64sentiment_arrow
3xL BMW/RCB open1,961,988,24sentiment_arrow
3xSPEO/RCB open0,020,06300,00sentiment_arrow
2xL SILV/RCB open13,6613,8044,38sentiment_arrow
4xS MBG/RCB open0,700,71-7,24sentiment_arrow
2xS MBG/RCB open3,913,92-32,60sentiment_arrow
4xLKGH/RCB open1,00-68,22sentiment_arrow
4xL SILV/RCB open3,974,03-29,67sentiment_arrow
3xL EAT/RCB open0,390,410,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,087,158,18sentiment_arrow
2xS GOLD/RCB open2,152,19-9,45sentiment_arrow
2xL GAMES/RCB open11,4811,5631,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,50--23,39sentiment_arrow
3xL MWIG40/RCB open68,1068,90-18,27sentiment_arrow
9xL GOLD/RCB open3,033,12402,38sentiment_arrow
4xS BMW/RCB open0,690,70-65,38sentiment_arrow
5xL FBAS/RCB open3,93--92,77sentiment_arrow
4xLPKO/RCB open4,434,52-34,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,6035,3047,77sentiment_arrow
2xL TEN/RCB open6,386,46-0,78sentiment_arrow
WIG/RCB Ct66,3075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,771,8211,81sentiment_arrow
3xL P911/RCB open0,410,426,41sentiment_arrow
2xL EAT/RCB open1,992,01796,52sentiment_arrow
3xL BRN/RCB open12,3212,46100,64sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open25,2525,302,74sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open2,602,653,57sentiment_arrow
7xL GOLD/RCB open18,3418,88-37,55sentiment_arrow
5xL MBG/RCB open0,270,2845,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,041,07-1,83sentiment_arrow
5xL MWIG40/RCB open110,00112,20-44,31sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,290,33460,00sentiment_arrow
4xL MBG/RCB open1,231,249,29sentiment_arrow
3xL PLW/RCB open1,121,1543,48sentiment_arrow
5xS VOW3/RCB open0,300,31-10,29sentiment_arrow
2xL MWIG40/RCB open45,1545,50-15,34sentiment_arrow
3xSWIG20/RCB open0,460,480,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,141,1890,98sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,365,5113,43sentiment_arrow
3xL ALR/RCB open151,20--55,78sentiment_arrow
2xL MBG/RCB open5,925,934,87sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open6,966,994,38sentiment_arrow
5xS BMW/RCB open0,19--18,18sentiment_arrow
2xL BMW/RCB open4,644,666,16sentiment_arrow
3xL PKP/RCB open0,33-143,75sentiment_arrow
2xL ING/RCB open55,3055,80-2,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,102,190,48sentiment_arrow
6xL WIG20/RCB open3,00--35,06sentiment_arrow
2xL BRN/RCB open16,7816,9471,81sentiment_arrow
3xS EUR/RCB open0,910,93-76,34sentiment_arrow
3xS BMW/RCB open1,931,95-47,87sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,79sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open138,40139,80-89,66sentiment_arrow
4xL CDR/RCB open4,644,730,00sentiment_arrow
3xL CBK/RCB open171,20171,80-91,75sentiment_arrow
3xLCDR/RCB open1,051,073,96sentiment_arrow
3xL MIL/RCB open176,20178,80-52,65sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open56,3057,00-51,20sentiment_arrow
4xL GAMES/RCB open3,313,3519,75sentiment_arrow
4xLPEO/RCB open2,192,25-29,09sentiment_arrow
2xL CPS/RCB open1,49--12,00sentiment_arrow
4xL ADS/RCB open1,281,29-47,69sentiment_arrow
4xL PEO/RCB open83,9086,30-18,58sentiment_arrow
4xL PKN/RCB open1,98-41,59sentiment_arrow
3xL ACP/RCB open25,2025,800,00sentiment_arrow
3xL GOLD/RCB open31,7532,150,72sentiment_arrow
5xL BRN/RCB open0,900,9428,77sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,691,722,40sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,513,6213,02sentiment_arrow
6xL GOLD/RCB open27,3028,10120,00sentiment_arrow
3xL MBG/RCB open3,063,077,92sentiment_arrow
4xS CPS/RCB open0,210,2325,00sentiment_arrow
3xL ALE/RCB open0,540,560,00sentiment_arrow
5xL VOW3/RCB open0,14-364,29sentiment_arrow
19.06.2026 10:26:56

Graf online
Zdroj: Six Financial Information, BCPP