Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129112950,39
KB975,5977-0,51
PKN144,7144,760,53
Msft1,53
Nokia10,38510,4-1,47
IBM0,93
Mercedes-Benz Group AG45,20545,2152,07
PFE1,28
14.07.2026 9:57:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 550,00 -0,03 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,971,0140 0006,37-0,03550,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,98 13.07.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,00104,60-77,58sentiment_arrow
3xL GPW/RCB open125,20128,00-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--70,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,3544,90-53,17sentiment_arrow
3xS MBG/RCB open1,871,8880,30sentiment_arrow
4xL ALR/RCB open347,50357,50-19,21sentiment_arrow
8xL GOLD/RCB open3,403,5034,65sentiment_arrow
4xL BRN/RCB open7,237,3432,20sentiment_arrow
4xLACP/RCB open8,879,16-14,17sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,014,0374,86sentiment_arrow
2xLPKO/RCB open27,9028,20-39,10sentiment_arrow
5xS MBG/RCB open0,260,27-41,38sentiment_arrow
3xL SILV/RCB open4,194,2411,11sentiment_arrow
2xL GOLD/RCB open22,8023,0566,30sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,971,01550,00sentiment_arrow
4xL GOLD/RCB open30,2530,7085,69sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open16,3416,5026,55sentiment_arrow
2xS P911/RCB open11,9011,94-48,06sentiment_arrow
5xL WIG20/RCB open12,22--69,49sentiment_arrow
6xL BRN/RCB open0,08-4 400,00sentiment_arrow
2xL P911/RCB open1,511,5217,09sentiment_arrow
4xL BMW/RCB open0,480,491 796,00sentiment_arrow
3xL BMW/RCB open1,671,68-2,05sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9011,0087,96sentiment_arrow
4xS MBG/RCB open0,690,70-7,33sentiment_arrow
2xS MBG/RCB open3,963,97-33,41sentiment_arrow
4xLKGH/RCB open0,45-328,57sentiment_arrow
4xL SILV/RCB open2,322,3639,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,556,6212,20sentiment_arrow
2xS GOLD/RCB open2,372,41-23,53sentiment_arrow
2xL GAMES/RCB open10,9411,0233,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,38--26,69sentiment_arrow
3xL MWIG40/RCB open74,5075,40-25,86sentiment_arrow
9xL GOLD/RCB open1,851,91-16,10sentiment_arrow
4xS BMW/RCB open0,830,84-66,67sentiment_arrow
5xL FBAS/RCB open2,47--86,18sentiment_arrow
4xLPKO/RCB open5,185,28-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3027,85-4,94sentiment_arrow
2xL TEN/RCB open5,215,2719,10sentiment_arrow
WIG/RCB Ct70,4075,00-8,64sentiment_arrow
10xL GOLD/RCB open0,991,03-30,14sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open1,721,74929,71sentiment_arrow
3xL BRN/RCB open15,1215,3083,53sentiment_arrow
2xLPEO/RCB open19,7019,98-42,46sentiment_arrow
5xL SIE/RCB open19,8819,94-2,88sentiment_arrow
2xSPEO/RCB open0,330,35121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,353,4223,53sentiment_arrow
7xL GOLD/RCB open12,6213,00-6,71sentiment_arrow
5xL MBG/RCB open0,250,2659,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,92-2,15sentiment_arrow
5xL MWIG40/RCB open126,80129,40-52,39sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38351,61sentiment_arrow
4xL MBG/RCB open1,171,187,80sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,480,49-3,00sentiment_arrow
2xL MWIG40/RCB open48,0548,45-20,85sentiment_arrow
3xSWIG20/RCB open0,420,4421,95sentiment_arrow
2xS BRN/RCB open0,930,97106,19sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,255,4015,15sentiment_arrow
3xL ALR/RCB open163,00--57,82sentiment_arrow
2xL MBG/RCB open5,925,934,50sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open8,268,29-3,02sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,204,22-0,47sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open58,3058,80-1,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,123,43sentiment_arrow
6xL WIG20/RCB open3,32--34,66sentiment_arrow
2xL BRN/RCB open19,7419,9459,12sentiment_arrow
3xS EUR/RCB open1,051,07-79,44sentiment_arrow
3xS BMW/RCB open2,262,28-50,23sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,05--55,20sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open139,00140,40-89,82sentiment_arrow
4xL CDR/RCB open4,764,8624,94sentiment_arrow
3xL CBK/RCB open172,00172,60-91,93sentiment_arrow
3xLCDR/RCB open1,081,10-2,63sentiment_arrow
3xL MIL/RCB open176,00178,60-53,40sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open60,5061,30-54,17sentiment_arrow
4xL GAMES/RCB open2,963,0026,38sentiment_arrow
4xLPEO/RCB open2,122,18-2,85sentiment_arrow
2xL CPS/RCB open1,55--15,38sentiment_arrow
4xL ADS/RCB open1,391,40-53,74sentiment_arrow
4xL PEO/RCB open81,4083,70-21,27sentiment_arrow
4xL PKN/RCB open3,31--0,66sentiment_arrow
3xL ACP/RCB open25,5026,102,22sentiment_arrow
3xL GOLD/RCB open28,6529,0023,98sentiment_arrow
5xL BRN/RCB open1,161,2018,99sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,231,25-4,58sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,224,36-12,82sentiment_arrow
6xL GOLD/RCB open20,2020,80205,68sentiment_arrow
3xL MBG/RCB open2,993,006,58sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,670,690,00sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
14.07.2026 9:53:01

Graf online
Zdroj: Six Financial Information, BCPP