Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313670,00
KB105010520,00
PKN151,96152,04-0,28
Msft1,59
Nokia9,4549,464-1,58
IBM1,04
Mercedes-Benz Group AG43,2643,28-0,87
PFE0,29
22.09.2026 9:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 760,81 -0,01 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,750,7950 0006,37-0,01760,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 21.09.2026
52-týdenní maximum 1,60 22.09.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,00129,00-81,38sentiment_arrow
3xL GPW/RCB open118,60121,20-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--75,00sentiment_arrow
4xL PGE/RCB open0,11--75,00sentiment_arrow
5xL WIG20/RCB open76,0077,00-24,24sentiment_arrow
3xS MBG/RCB open1,972,0289,89sentiment_arrow
4xL ALR/RCB open308,50317,5014,93sentiment_arrow
LPP/RCB 29962,50982,501,20sentiment_arrow
8xL GOLD/RCB open4,574,7124,36sentiment_arrow
4xL BRN/RCB open15,1615,38-10,00sentiment_arrow
4xLACP/RCB open19,5220,15-57,26sentiment_arrow
5xL SILV/RCB open0,08-311,11sentiment_arrow
4xL DNP/RCB open0,26-561,54sentiment_arrow
4xS P911/RCB open2,963,0299,36sentiment_arrow
2xLPKO/RCB open37,5037,90-52,91sentiment_arrow
5xS MBG/RCB open0,260,31-29,17sentiment_arrow
2xS ShortM/RCB open7,547,620,40sentiment_arrow
3xL SILV/RCB open5,365,425,06sentiment_arrow
2xL GOLD/RCB open25,6025,8513,95sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,750,79760,81sentiment_arrow
4xL GOLD/RCB open37,5538,104,33sentiment_arrow
3xL MRC/RCB open0,75-200,00sentiment_arrow
2xL SILV/RCB open20,1020,3012,96sentiment_arrow
2xS P911/RCB open10,6610,78-46,45sentiment_arrow
5xL WIG20/RCB open21,20--81,80sentiment_arrow
5xL LongIN/RCB open8,068,24-11,49sentiment_arrow
6xL BRN/RCB open0,21-1 084,21sentiment_arrow
2xL P911/RCB open1,541,5824,16sentiment_arrow
4xL BMW/RCB open0,510,57-5,66sentiment_arrow
3xL BMW/RCB open1,801,85-0,82sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open13,4213,56-1,91sentiment_arrow
4xS MBG/RCB open0,720,779,56sentiment_arrow
2xS MBG/RCB open4,174,21-32,10sentiment_arrow
4xLKGH/RCB open0,50-260,00sentiment_arrow
4xL SILV/RCB open3,063,119,09sentiment_arrow
5xL LongB/RCB open23,5524,000,00sentiment_arrow
3xL EAT/RCB open0,250,2716,00sentiment_arrow
3xL GAMES/RCB open7,267,335,90sentiment_arrow
2xS GOLD/RCB open2,022,06-9,00sentiment_arrow
2xL GAMES/RCB open11,8611,9427,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,84--18,18sentiment_arrow
3xL MWIG40/RCB open87,9089,00-36,11sentiment_arrow
9xL GOLD/RCB open2,472,54-23,05sentiment_arrow
4xS BMW/RCB open0,610,67-54,24sentiment_arrow
5xL FBAS/RCB open4,13--91,81sentiment_arrow
4xLPKO/RCB open8,939,11-26,70sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,1535,8539,13sentiment_arrow
2xL TEN/RCB open6,646,72-4,22sentiment_arrow
WIG/RCB Ct99,70-0,00sentiment_arrow
10xL GOLD/RCB open1,311,3533,62sentiment_arrow
4xS ShortP/RCB open4,704,790,00sentiment_arrow
3xL P911/RCB open0,310,3713,33sentiment_arrow
2xL EAT/RCB open1,521,541 085,53sentiment_arrow
8xL LongSI/RCB open14,9415,38-11,83sentiment_arrow
3xL BRN/RCB open28,0528,40-22,79sentiment_arrow
5xL LongGP/RCB open7,337,612,89sentiment_arrow
2xLPEO/RCB open27,2527,65-55,37sentiment_arrow
5xL SIE/RCB open18,0818,443,40sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,425,530,00sentiment_arrow
7xL GOLD/RCB open16,8817,38-14,42sentiment_arrow
5xL MBG/RCB open0,150,2050,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,832,900,00sentiment_arrow
5xL MWIG40/RCB open162,80166,006,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open7,707,93140,41sentiment_arrow
5xL LongPK/RCB open18,3218,78-34,57sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open0,940,99-5,39sentiment_arrow
3xL PLW/RCB open1,091,1232,69sentiment_arrow
5xS VOW3/RCB open0,250,3116,67sentiment_arrow
2xL MWIG40/RCB open54,2054,60-0,37sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,480,52375,51sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open4,915,0534,42sentiment_arrow
9xL LongSI/RCB open13,9814,4088,01sentiment_arrow
3xL ALR/RCB open153,60--51,36sentiment_arrow
2xL MBG/RCB open5,285,33-2,48sentiment_arrow
4xL LPP/RCB open0,14--53,85sentiment_arrow
3xS P911/RCB open6,816,903,94sentiment_arrow
5xS BMW/RCB open0,13-38,46sentiment_arrow
2xL BMW/RCB open4,374,42-1,90sentiment_arrow
3xL LongA/RCB open8,829,010,39sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,2056,70-0,09sentiment_arrow
3xL EUR/RCB open0,13-77,78sentiment_arrow
3xL NEU/RCB open1,711,780,00sentiment_arrow
6xL WIG20/RCB open6,26--65,97sentiment_arrow
2xL BRN/RCB open31,1531,45-10,00sentiment_arrow
3xS EUR/RCB open0,720,7427,40sentiment_arrow
3xS BMW/RCB open1,861,92-38,89sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,40--71,93sentiment_arrow
4xS ShortA/RCB open5,155,2541,47sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open174,20176,00-91,47sentiment_arrow
4xL CDR/RCB open5,685,790,00sentiment_arrow
3xL CBK/RCB open204,00206,50-93,24sentiment_arrow
3xLCDR/RCB open1,281,300,00sentiment_arrow
3xL MIL/RCB open239,50243,00-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,3057,00-49,65sentiment_arrow
4xL GAMES/RCB open3,333,3819,38sentiment_arrow
4xLPEO/RCB open3,883,99-44,70sentiment_arrow
LPP/RCB 29959,50979,501,20sentiment_arrow
2xL CPS/RCB open1,53--11,41sentiment_arrow
4xL ADS/RCB open0,420,4746,15sentiment_arrow
3xL LongXT/RCB open12,3612,58-8,29sentiment_arrow
4xL PEO/RCB open148,40152,60-16,15sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,3048,45-41,09sentiment_arrow
3xL GOLD/RCB open33,6034,002,80sentiment_arrow
5xL BRN/RCB open2,592,64-17,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,711,740,00sentiment_arrow
3xL JSW/RCB open-0,1930,77sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,167,39-42,54sentiment_arrow
5xS ShortF/RCB open4,344,451,50sentiment_arrow
4xL LongIN/RCB open8,578,73-0,12sentiment_arrow
6xL GOLD/RCB open26,6527,4557,88sentiment_arrow
3xL MBG/RCB open2,592,64-4,21sentiment_arrow
5xL LongFF/RCB open17,3817,821,15sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open11,2811,62-21,01sentiment_arrow
3xL ALE/RCB open0,991,010,99sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
22.09.2026 9:12:01

Graf online
Zdroj: Six Financial Information, BCPP