Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521353-0,07
KB10461047-0,29
PKN147,18147,24-0,58
Msft474,22474,352,06
Nokia7,797,796-2,21
IBM228228,952,38
Mercedes-Benz Group AG48,2748,2853,31
PFE25,1925,210,72
03.08.2026 13:45:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 584,95 -0,03 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,920,9640 0006,37-0,03584,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 31.07.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open118,00120,00-79,53sentiment_arrow
3xL GPW/RCB open125,00127,80-47,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open54,5055,200,00sentiment_arrow
3xS MBG/RCB open1,491,50116,36sentiment_arrow
4xL ALR/RCB open346,00356,006,07sentiment_arrow
8xL GOLD/RCB open3,293,3949,61sentiment_arrow
4xL BRN/RCB open7,207,31-1,83sentiment_arrow
4xLACP/RCB open13,9214,38-38,60sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,663,6845,58sentiment_arrow
2xLPKO/RCB open29,2529,55-39,62sentiment_arrow
5xS MBG/RCB open0,170,18-19,05sentiment_arrow
2xS ShortM/RCB open10,0810,200,80sentiment_arrow
3xL SILV/RCB open3,954,000,00sentiment_arrow
2xL GOLD/RCB open22,5022,7566,67sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,920,96584,95sentiment_arrow
4xL GOLD/RCB open30,3030,75105,95sentiment_arrow
3xL MRC/RCB open0,62-273,77sentiment_arrow
2xL SILV/RCB open15,7015,860,38sentiment_arrow
2xS P911/RCB open11,5211,54-52,96sentiment_arrow
5xL WIG20/RCB open15,20--74,26sentiment_arrow
5xL LongIN/RCB open7,047,190,00sentiment_arrow
6xL BRN/RCB open0,07-1 945,45sentiment_arrow
2xL P911/RCB open1,481,4934,06sentiment_arrow
4xL BMW/RCB open0,580,59-7,41sentiment_arrow
3xL BMW/RCB open1,901,917,63sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,4810,5893,70sentiment_arrow
4xS MBG/RCB open0,510,52-12,71sentiment_arrow
2xS MBG/RCB open3,423,43-24,66sentiment_arrow
4xLKGH/RCB open0,42-350,00sentiment_arrow
4xL SILV/RCB open2,122,164,74sentiment_arrow
5xL LongB/RCB open9,8810,08-27,37sentiment_arrow
3xL EAT/RCB open0,330,353,13sentiment_arrow
3xL GAMES/RCB open8,628,71-9,16sentiment_arrow
2xS GOLD/RCB open2,282,32-20,87sentiment_arrow
2xL GAMES/RCB open13,2213,3015,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open12,8013,229,80sentiment_arrow
3xL MWIG40/RCB open82,7083,70-30,90sentiment_arrow
9xL GOLD/RCB open1,821,8713,87sentiment_arrow
4xS BMW/RCB open0,650,66-62,50sentiment_arrow
5xL FBAS/RCB open2,51--85,41sentiment_arrow
4xLPKO/RCB open5,615,72-46,26sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,5528,109,34sentiment_arrow
2xL TEN/RCB open7,767,85-17,19sentiment_arrow
WIG/RCB Ct80,50--5,89sentiment_arrow
10xL GOLD/RCB open0,941,023,16sentiment_arrow
4xS ShortP/RCB open8,919,090,00sentiment_arrow
3xL P911/RCB open0,320,3316,07sentiment_arrow
2xL EAT/RCB open1,811,83923,86sentiment_arrow
8xL LongSI/RCB open9,129,392,35sentiment_arrow
3xL BRN/RCB open15,5215,72-10,69sentiment_arrow
5xL LongGP/RCB open8,578,900,63sentiment_arrow
2xLPEO/RCB open21,4021,70-42,87sentiment_arrow
5xL SIE/RCB open24,5524,600,72sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,004,0810,73sentiment_arrow
7xL GOLD/RCB open12,5812,9619,29sentiment_arrow
5xL MBG/RCB open0,330,3425,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,161,1911,21sentiment_arrow
5xL MWIG40/RCB open150,00153,00-57,39sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open9,579,86-5,31sentiment_arrow
5xL LongPK/RCB open10,4210,681,05sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,481,4912,50sentiment_arrow
3xL PLW/RCB open1,331,37-0,78sentiment_arrow
5xS VOW3/RCB open0,310,32-12,50sentiment_arrow
2xL MWIG40/RCB open51,6052,00-24,66sentiment_arrow
3xSWIG20/RCB open0,360,38-2,56sentiment_arrow
2xS BRN/RCB open0,790,83232,86sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,406,58-2,09sentiment_arrow
9xL LongSI/RCB open8,819,074,41sentiment_arrow
3xL ALR/RCB open163,60--53,24sentiment_arrow
2xL MBG/RCB open6,636,646,50sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open7,827,85-15,54sentiment_arrow
5xS BMW/RCB open0,17--5,26sentiment_arrow
2xL BMW/RCB open4,594,615,02sentiment_arrow
3xL LongA/RCB open9,379,572,71sentiment_arrow
3xL PKP/RCB open0,25-239,13sentiment_arrow
2xL ING/RCB open52,1052,601,65sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,712,83-4,62sentiment_arrow
6xL WIG20/RCB open4,26--49,04sentiment_arrow
2xL BRN/RCB open20,4020,6015,58sentiment_arrow
3xS EUR/RCB open1,081,10-80,53sentiment_arrow
3xS BMW/RCB open1,871,89-45,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,45--55,39sentiment_arrow
4xS ShortA/RCB open9,249,433,15sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,00139,40-89,32sentiment_arrow
4xL CDR/RCB open6,766,90-2,84sentiment_arrow
3xL CBK/RCB open167,20167,80-91,10sentiment_arrow
3xLCDR/RCB open1,431,453,62sentiment_arrow
3xL MIL/RCB open172,40175,00-49,54sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open50,9051,60-42,90sentiment_arrow
4xL GAMES/RCB open4,244,30-3,96sentiment_arrow
4xLPEO/RCB open2,482,55-12,65sentiment_arrow
2xL CPS/RCB open1,81--25,42sentiment_arrow
4xL ADS/RCB open0,830,84-42,65sentiment_arrow
3xL LongXT/RCB open13,9814,241,07sentiment_arrow
4xL PEO/RCB open95,2097,90-15,73sentiment_arrow
4xL PKN/RCB open3,40--12,17sentiment_arrow
3xL ACP/RCB open36,0536,95-21,26sentiment_arrow
3xL GOLD/RCB open28,2028,5523,98sentiment_arrow
5xL BRN/RCB open1,071,1148,34sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,212,258,10sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,565,74-28,80sentiment_arrow
5xS ShortF/RCB open8,168,370,79sentiment_arrow
4xL LongIN/RCB open7,597,733,23sentiment_arrow
6xL GOLD/RCB open20,2020,80261,19sentiment_arrow
3xL MBG/RCB open3,553,5610,06sentiment_arrow
5xL LongFF/RCB open11,1411,421,44sentiment_arrow
4xS CPS/RCB open0,10-150,00sentiment_arrow
10xL LongS/RCB open8,468,710,00sentiment_arrow
3xL ALE/RCB open0,770,791,27sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
03.08.2026 13:40:59

Graf online
Zdroj: Six Financial Information, BCPP