Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,30
KB101610170,10
PKN145,7145,74-0,57
Msft-0,05
Nokia9,1369,1480,22
IBM-0,31
Mercedes-Benz Group AG40,6940,7050,09
PFE0,00
30.09.2026 9:53:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 658,33 -0,04 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,820,8640 0006,37-0,04658,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,84 29.09.2026
52-týdenní maximum 1,48 29.09.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,60127,60-80,55sentiment_arrow
3xL GPW/RCB open114,00116,60-40,14sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open72,7073,60-17,27sentiment_arrow
3xS MBG/RCB open2,352,4049,37sentiment_arrow
4xL ALR/RCB open288,50296,5026,95sentiment_arrow
LPP/RCB 291 006,001 026,001,09sentiment_arrow
8xL GOLD/RCB open3,433,5380,06sentiment_arrow
4xL BRN/RCB open14,0014,22-13,93sentiment_arrow
4xLACP/RCB open16,2816,80-53,23sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,24-681,82sentiment_arrow
4xS P911/RCB open2,902,95114,38sentiment_arrow
2xLPKO/RCB open38,4538,85-52,78sentiment_arrow
5xS MBG/RCB open0,350,40-52,78sentiment_arrow
2xS ShortM/RCB open7,517,59-1,18sentiment_arrow
3xL SILV/RCB open4,434,4814,48sentiment_arrow
2xL GOLD/RCB open24,3524,6021,99sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,820,86658,33sentiment_arrow
4xL GOLD/RCB open33,2033,7022,27sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
2xL SILV/RCB open17,5017,6812,39sentiment_arrow
2xS P911/RCB open10,6010,72-44,84sentiment_arrow
5xL WIG20/RCB open20,20--80,09sentiment_arrow
5xL LongIN/RCB open8,358,533,33sentiment_arrow
6xL BRN/RCB open0,18-1 025,00sentiment_arrow
2xL P911/RCB open1,541,590,65sentiment_arrow
4xL BMW/RCB open0,330,3956,25sentiment_arrow
3xL BMW/RCB open1,371,428,98sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,6811,8014,36sentiment_arrow
4xS MBG/RCB open0,910,960,54sentiment_arrow
2xS MBG/RCB open4,694,74-42,11sentiment_arrow
4xLKGH/RCB open0,40-386,49sentiment_arrow
4xL SILV/RCB open2,342,3849,36sentiment_arrow
5xL LongB/RCB open21,0521,45-13,45sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,067,135,60sentiment_arrow
2xS GOLD/RCB open2,162,20-17,27sentiment_arrow
2xL GAMES/RCB open11,6611,7427,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,00--15,53sentiment_arrow
3xL MWIG40/RCB open87,2088,30-34,08sentiment_arrow
9xL GOLD/RCB open1,771,8217,96sentiment_arrow
4xS BMW/RCB open0,820,87-70,33sentiment_arrow
5xL FBAS/RCB open3,73--89,63sentiment_arrow
4xLPKO/RCB open9,369,55-26,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,9030,5064,67sentiment_arrow
2xL TEN/RCB open6,466,54-1,24sentiment_arrow
WIG/RCB Ct96,90-5,93sentiment_arrow
10xL GOLD/RCB open0,880,926,02sentiment_arrow
4xS ShortP/RCB open4,454,542,75sentiment_arrow
3xL P911/RCB open0,310,379,68sentiment_arrow
2xL EAT/RCB open1,481,501 134,25sentiment_arrow
8xL LongSI/RCB open7,367,58-42,74sentiment_arrow
3xL BRN/RCB open26,6026,90-25,45sentiment_arrow
5xL LongGP/RCB open6,847,107,07sentiment_arrow
2xLPEO/RCB open27,3527,75-54,02sentiment_arrow
5xL SIE/RCB open21,4521,900,81sentiment_arrow
2xSPEO/RCB open0,240,26192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,875,9930,95sentiment_arrow
7xL GOLD/RCB open13,1813,5816,67sentiment_arrow
5xL MBG/RCB open0,100,1572,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,902,9711,65sentiment_arrow
5xL MWIG40/RCB open160,20163,4012,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,435,60236,65sentiment_arrow
5xL LongPK/RCB open19,4419,94-33,77sentiment_arrow
4xS GOLD/RCB open0,260,30418,52sentiment_arrow
4xL MBG/RCB open0,680,733,68sentiment_arrow
3xL PLW/RCB open1,201,2414,05sentiment_arrow
5xS VOW3/RCB open0,310,364,69sentiment_arrow
2xL MWIG40/RCB open53,9054,301,70sentiment_arrow
3xSWIG20/RCB open0,290,313,57sentiment_arrow
2xS BRN/RCB open0,500,54375,51sentiment_arrow
5xL BMW/RCB open0,05-225,00sentiment_arrow
2xL NEU/RCB open5,055,1921,76sentiment_arrow
9xL LongSI/RCB open6,136,31357,38sentiment_arrow
3xL ALR/RCB open145,60--47,70sentiment_arrow
2xL MBG/RCB open4,664,710,54sentiment_arrow
4xL LPP/RCB open0,16--60,00sentiment_arrow
3xS P911/RCB open6,716,809,16sentiment_arrow
5xS BMW/RCB open0,21--25,00sentiment_arrow
2xL BMW/RCB open3,793,845,39sentiment_arrow
3xL LongA/RCB open8,408,582,91sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,6058,103,30sentiment_arrow
3xL EUR/RCB open0,10-77,78sentiment_arrow
3xL NEU/RCB open1,781,86-6,08sentiment_arrow
6xL WIG20/RCB open5,91--64,62sentiment_arrow
2xL BRN/RCB open30,3030,60-13,04sentiment_arrow
3xS EUR/RCB open0,850,8713,41sentiment_arrow
3xS BMW/RCB open2,302,36-55,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,65--70,00sentiment_arrow
4xS ShortA/RCB open4,674,769,68sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open174,60176,40-91,38sentiment_arrow
4xL CDR/RCB open5,375,480,00sentiment_arrow
3xL CBK/RCB open198,00200,50-93,49sentiment_arrow
3xLCDR/RCB open1,231,25-2,38sentiment_arrow
3xL MIL/RCB open239,50243,00-62,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open58,0058,80-48,74sentiment_arrow
4xL GAMES/RCB open3,213,2519,02sentiment_arrow
4xLPEO/RCB open3,904,01-41,05sentiment_arrow
LPP/RCB 291 011,001 031,001,14sentiment_arrow
2xL CPS/RCB open1,50--10,81sentiment_arrow
4xL ADS/RCB open0,440,4929,55sentiment_arrow
3xL LongXT/RCB open13,3813,62-11,40sentiment_arrow
4xL PEO/RCB open149,80154,00-10,36sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open41,4042,409,47sentiment_arrow
3xL GOLD/RCB open30,8531,2015,18sentiment_arrow
5xL BRN/RCB open2,332,38-20,33sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,641,670,00sentiment_arrow
3xL JSW/RCB open0,070,1011,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open7,357,59-40,70sentiment_arrow
5xS ShortF/RCB open4,234,34-5,62sentiment_arrow
4xL LongIN/RCB open8,879,036,55sentiment_arrow
6xL GOLD/RCB open21,7522,4034,62sentiment_arrow
3xL MBG/RCB open2,032,081,23sentiment_arrow
5xL LongFF/RCB open17,6618,108,63sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,875,020,00sentiment_arrow
3xL ALE/RCB open1,061,080,00sentiment_arrow
5xL VOW3/RCB open0,03-3 150,00sentiment_arrow
30.09.2026 9:49:01

Graf online
Zdroj: Six Financial Information, BCPP