Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133713390,00
KB997998-0,10
PKN147,72147,762,38
Msft515,04516-0,41
Nokia9,4469,4520,45
IBM222,32222,99-0,10
Mercedes-Benz Group AG40,1340,1451,06
PFE27,927,960,47
05.10.2026 11:28:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 649,41 5,52 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,860,9040 0006,375,52649,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,85 02.10.2026
52-týdenní maximum 1,47 02.10.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,80122,80-80,12sentiment_arrow
3xL GPW/RCB open113,40116,00-42,93sentiment_arrow
4xL PCO/RCB open0,15--78,57sentiment_arrow
4xL PGE/RCB open0,13--76,92sentiment_arrow
5xL WIG20/RCB open66,3067,10-10,30sentiment_arrow
3xS MBG/RCB open2,452,5044,53sentiment_arrow
4xL ALR/RCB open232,50239,0055,65sentiment_arrow
LPP/RCB 291 012,001 032,001,89sentiment_arrow
8xL GOLD/RCB open3,293,3978,96sentiment_arrow
4xL BRN/RCB open18,0018,26-23,82sentiment_arrow
4xLACP/RCB open18,0218,60-52,91sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,20-719,05sentiment_arrow
4xS P911/RCB open3,463,5285,76sentiment_arrow
2xLPKO/RCB open34,5034,85-49,11sentiment_arrow
5xS MBG/RCB open0,370,42-55,26sentiment_arrow
2xS ShortM/RCB open8,578,660,29sentiment_arrow
3xL SILV/RCB open4,604,6614,22sentiment_arrow
2xL GOLD/RCB open24,4024,6521,24sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90649,41sentiment_arrow
4xL GOLD/RCB open32,8033,3021,71sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
2xL SILV/RCB open17,9818,1611,62sentiment_arrow
2xS P911/RCB open11,6611,80-48,96sentiment_arrow
5xL WIG20/RCB open18,42--78,44sentiment_arrow
5xL LongIN/RCB open6,826,9723,05sentiment_arrow
6xL BRN/RCB open0,27-837,50sentiment_arrow
2xL P911/RCB open1,391,449,93sentiment_arrow
4xL BMW/RCB open0,330,3956,25sentiment_arrow
3xL BMW/RCB open1,321,384,65sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,0612,1814,16sentiment_arrow
4xS MBG/RCB open0,961,011,55sentiment_arrow
2xS MBG/RCB open4,844,89-43,42sentiment_arrow
4xLKGH/RCB open0,45-318,60sentiment_arrow
4xL SILV/RCB open2,442,480,00sentiment_arrow
5xL LongB/RCB open28,7529,30-25,34sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,457,522,59sentiment_arrow
2xS GOLD/RCB open2,232,27-18,02sentiment_arrow
2xL GAMES/RCB open12,0812,1624,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,54--3,19sentiment_arrow
3xL MWIG40/RCB open84,8085,80-32,97sentiment_arrow
9xL GOLD/RCB open1,681,7317,26sentiment_arrow
4xS BMW/RCB open0,870,92-69,66sentiment_arrow
5xL FBAS/RCB open4,07--91,17sentiment_arrow
4xLPKO/RCB open7,487,63-13,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,3029,902,39sentiment_arrow
2xL TEN/RCB open6,316,390,32sentiment_arrow
WIG/RCB Ct91,70-11,11sentiment_arrow
10xL GOLD/RCB open0,830,870,00sentiment_arrow
4xS ShortP/RCB open5,445,55-18,89sentiment_arrow
3xL P911/RCB open0,260,327,41sentiment_arrow
2xL EAT/RCB open1,491,511 134,25sentiment_arrow
8xL LongSI/RCB open7,687,91-2,18sentiment_arrow
3xL BRN/RCB open32,4532,85-32,68sentiment_arrow
5xL LongGP/RCB open6,777,03-1,99sentiment_arrow
2xLPEO/RCB open24,6525,00-51,24sentiment_arrow
5xL SIE/RCB open17,3817,72-6,25sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-250,00sentiment_arrow
4xL ALE/RCB open5,896,01-2,42sentiment_arrow
7xL GOLD/RCB open12,7413,1216,30sentiment_arrow
5xL MBG/RCB open0,090,14111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,253,335,64sentiment_arrow
5xL MWIG40/RCB open152,60155,6016,02sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open5,095,257,49sentiment_arrow
5xL LongPK/RCB open14,6215,00-18,87sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,640,697,26sentiment_arrow
3xL PLW/RCB open1,121,1520,00sentiment_arrow
5xS VOW3/RCB open0,390,455,00sentiment_arrow
2xL MWIG40/RCB open52,9053,302,87sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,440,48406,52sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,105,2423,21sentiment_arrow
9xL LongSI/RCB open6,406,59353,66sentiment_arrow
3xL ALR/RCB open125,20--39,61sentiment_arrow
2xL MBG/RCB open4,584,630,99sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open7,707,80-1,99sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open3,693,731,37sentiment_arrow
3xL LongA/RCB open7,197,341,89sentiment_arrow
3xL PKP/RCB open0,23-188,89sentiment_arrow
2xL ING/RCB open53,5054,002,19sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,801,88-4,49sentiment_arrow
6xL WIG20/RCB open5,28--58,07sentiment_arrow
2xL BRN/RCB open34,8535,20-18,80sentiment_arrow
3xS EUR/RCB open0,760,7824,00sentiment_arrow
3xS BMW/RCB open2,412,47-54,92sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,45--66,03sentiment_arrow
4xS ShortA/RCB open4,594,6810,85sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open150,80152,40-90,17sentiment_arrow
4xL CDR/RCB open6,326,450,00sentiment_arrow
3xL CBK/RCB open165,40167,40-91,83sentiment_arrow
3xLCDR/RCB open1,391,410,00sentiment_arrow
3xL MIL/RCB open191,40194,20-54,04sentiment_arrow
3xL CDR/RCB open0,02--33,33sentiment_arrow
3xL ING/RCB open51,8052,50-43,47sentiment_arrow
4xL GAMES/RCB open3,443,4914,45sentiment_arrow
4xLPEO/RCB open3,143,23-33,33sentiment_arrow
LPP/RCB 291 016,501 036,500,55sentiment_arrow
2xL CPS/RCB open1,66--18,52sentiment_arrow
4xL ADS/RCB open0,390,4539,02sentiment_arrow
3xL LongXT/RCB open9,749,92-13,22sentiment_arrow
4xL PEO/RCB open120,40123,801,14sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,9046,007,97sentiment_arrow
3xL GOLD/RCB open30,7531,1014,24sentiment_arrow
5xL BRN/RCB open3,183,24-31,47sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,581,613,21sentiment_arrow
3xL JSW/RCB open0,070,1711,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,096,29-32,67sentiment_arrow
5xS ShortF/RCB open5,335,472,08sentiment_arrow
4xL LongIN/RCB open7,597,734,22sentiment_arrow
6xL GOLD/RCB open21,2021,85-0,71sentiment_arrow
3xL MBG/RCB open1,982,032,82sentiment_arrow
5xL LongFF/RCB open13,5413,88-0,07sentiment_arrow
10xL LongS/RCB open5,145,291,06sentiment_arrow
3xL ALE/RCB open1,061,086,00sentiment_arrow
5xL VOW3/RCB open0,01-6 400,00sentiment_arrow
05.10.2026 11:24:01

Graf online
Zdroj: Six Financial Information, BCPP