Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801382-0,29
KB10611062-0,09
PKN148,42148,44-0,38
Msft493,5493,55-0,66
Nokia9,1829,1944,35
IBM231,9232,50,93
Mercedes-Benz Group AG44,7344,740,19
PFE27,9227,96-1,20
27.08.2026 15:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 961,67 -0,01 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,610,6560 0006,37-0,01961,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,60 26.08.2026
52-týdenní maximum 2,16 27.08.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,80133,00-82,77sentiment_arrow
3xL GPW/RCB open118,20120,80-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open56,7057,40-7,56sentiment_arrow
3xS MBG/RCB open1,841,8992,97sentiment_arrow
4xL ALR/RCB open262,50270,0026,73sentiment_arrow
LPP/RCB 29941,00961,00-0,11sentiment_arrow
8xL GOLD/RCB open8,088,32-30,86sentiment_arrow
4xL BRN/RCB open8,798,9231,58sentiment_arrow
4xLACP/RCB open26,9527,85-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,453,5162,18sentiment_arrow
2xLPKO/RCB open31,6031,90-47,20sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,509,615,81sentiment_arrow
3xL SILV/RCB open6,206,27-7,62sentiment_arrow
2xL GOLD/RCB open28,4528,752,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,610,65961,67sentiment_arrow
4xL GOLD/RCB open48,1048,807,22sentiment_arrow
3xL MRC/RCB open0,90-140,00sentiment_arrow
2xL SILV/RCB open21,4021,603,76sentiment_arrow
2xS P911/RCB open11,2811,40-50,51sentiment_arrow
5xL WIG20/RCB open15,86--77,90sentiment_arrow
5xL LongIN/RCB open6,676,823,43sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,491,5432,14sentiment_arrow
4xL BMW/RCB open0,470,5313,64sentiment_arrow
3xL BMW/RCB open1,661,726,29sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,2614,40-7,19sentiment_arrow
4xS MBG/RCB open0,660,712,24sentiment_arrow
2xS MBG/RCB open3,953,99-30,56sentiment_arrow
4xLKGH/RCB open0,66-160,87sentiment_arrow
4xL SILV/RCB open3,843,900,00sentiment_arrow
5xL LongB/RCB open12,3212,567,06sentiment_arrow
3xL EAT/RCB open0,320,342,94sentiment_arrow
3xL GAMES/RCB open7,337,40-1,18sentiment_arrow
2xS GOLD/RCB open1,751,795,81sentiment_arrow
2xL GAMES/RCB open11,9011,9822,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,28-0,00sentiment_arrow
3xL MWIG40/RCB open89,6090,70-39,44sentiment_arrow
9xL GOLD/RCB open4,784,92-60,99sentiment_arrow
4xS BMW/RCB open0,710,77-64,47sentiment_arrow
5xL FBAS/RCB open2,88--89,14sentiment_arrow
4xLPKO/RCB open6,416,54-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open48,5549,5060,80sentiment_arrow
2xL TEN/RCB open7,067,15-11,67sentiment_arrow
WIG/RCB Ct83,30--14,66sentiment_arrow
10xL GOLD/RCB open2,772,85-9,49sentiment_arrow
4xS ShortP/RCB open6,867,0052,60sentiment_arrow
3xL P911/RCB open0,300,3622,22sentiment_arrow
2xL EAT/RCB open1,791,81868,82sentiment_arrow
8xL LongSI/RCB open26,0526,850,19sentiment_arrow
3xL BRN/RCB open18,2618,48-10,69sentiment_arrow
5xL LongGP/RCB open7,627,91-1,71sentiment_arrow
2xLPEO/RCB open22,7023,00-49,31sentiment_arrow
5xL SIE/RCB open24,5025,00-2,17sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,763,84-4,98sentiment_arrow
7xL GOLD/RCB open27,4028,20-48,02sentiment_arrow
5xL MBG/RCB open0,200,2526,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,250,00sentiment_arrow
5xL MWIG40/RCB open170,20173,60-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open19,3419,92-37,59sentiment_arrow
5xL LongPK/RCB open12,1812,48-14,97sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,051,102,38sentiment_arrow
3xL PLW/RCB open1,291,336,98sentiment_arrow
5xS VOW3/RCB open0,360,420,00sentiment_arrow
2xL MWIG40/RCB open54,6055,00-3,41sentiment_arrow
3xSWIG20/RCB open0,340,363,13sentiment_arrow
2xS BRN/RCB open0,660,70247,76sentiment_arrow
5xL BMW/RCB open0,08-85,71sentiment_arrow
2xL NEU/RCB open6,606,79-1,11sentiment_arrow
9xL LongSI/RCB open27,7528,60-10,86sentiment_arrow
3xL ALR/RCB open134,60--47,26sentiment_arrow
2xL MBG/RCB open5,695,751,78sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,527,61-9,44sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,264,315,02sentiment_arrow
3xL LongA/RCB open7,737,89-4,29sentiment_arrow
3xL PKP/RCB open0,29-178,57sentiment_arrow
2xL ING/RCB open51,5052,00-1,24sentiment_arrow
3xL EUR/RCB open0,12-22,22sentiment_arrow
3xL NEU/RCB open2,822,9412,98sentiment_arrow
6xL WIG20/RCB open4,43--56,97sentiment_arrow
2xL BRN/RCB open22,9523,2019,46sentiment_arrow
3xS EUR/RCB open0,840,860,00sentiment_arrow
3xS BMW/RCB open2,042,10-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,60--64,50sentiment_arrow
4xS ShortA/RCB open9,189,376,49sentiment_arrow
4xLALE/RCB open0,02-233,33sentiment_arrow
2xL MIL/RCB open143,80145,20-90,24sentiment_arrow
4xL CDR/RCB open4,574,66-17,14sentiment_arrow
3xL CBK/RCB open188,60190,80-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,071,09-7,56sentiment_arrow
3xL MIL/RCB open182,00184,80-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,7550,40-44,13sentiment_arrow
4xL GAMES/RCB open3,393,448,38sentiment_arrow
4xLPEO/RCB open2,732,81-30,07sentiment_arrow
2xL CPS/RCB open1,51--16,46sentiment_arrow
4xL ADS/RCB open0,550,60-8,06sentiment_arrow
3xL LongXT/RCB open24,8025,25-13,08sentiment_arrow
4xL PEO/RCB open104,60107,60-0,17sentiment_arrow
4xL PKN/RCB open3,37-10,82sentiment_arrow
3xL ACP/RCB open59,7061,10-53,69sentiment_arrow
3xL GOLD/RCB open40,0540,55-14,15sentiment_arrow
5xL BRN/RCB open1,351,3976,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,935,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,915,07-24,86sentiment_arrow
5xS ShortF/RCB open6,786,9514,04sentiment_arrow
4xL LongIN/RCB open7,327,45-2,83sentiment_arrow
6xL GOLD/RCB open39,8041,004,48sentiment_arrow
3xL MBG/RCB open2,792,842,36sentiment_arrow
5xL LongFF/RCB open11,9812,28-11,97sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open29,1530,000,00sentiment_arrow
3xL ALE/RCB open0,740,763,90sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
27.08.2026 15:21:01

Graf online
Zdroj: Six Financial Information, BCPP