Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM1,08
KBATMATM1,52
PKN140,62140,68-2,51
Msft410,78410,85-0,14
Nokia11,32511,34-0,57
IBM227,16227,37-0,81
Mercedes-Benz Group AG50,2850,34,36
PFE26,5326,540,32
06.05.2026 16:15:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 880,00 -0,09 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,580,6260 0006,37-0,09880,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,65 05.05.2026
52-týdenní maximum 2,71 16.05.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,5077,70-67,50sentiment_arrow
3xL GPW/RCB open73,6075,300,00sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open38,0538,55-36,31sentiment_arrow
3xS MBG/RCB open1,451,46112,50sentiment_arrow
4xL ALR/RCB open218,50224,50-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,3616,86979,14sentiment_arrow
4xL BRN/RCB open16,2416,48-23,49sentiment_arrow
3xS BRN/RCB open0,11-0,00sentiment_arrow
4xLACP/RCB open11,2411,60-27,97sentiment_arrow
5xL SILV/RCB open0,53--13,95sentiment_arrow
4xL DNP/RCB open0,26-616,67sentiment_arrow
4xS P911/RCB open5,675,69-9,14sentiment_arrow
2xLPKO/RCB open22,5522,80-17,86sentiment_arrow
5xS MBG/RCB open0,180,19-29,17sentiment_arrow
3xL SILV/RCB open11,2411,3842,42sentiment_arrow
2xL GOLD/RCB open30,3030,6029,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,580,62880,00sentiment_arrow
4xL GOLD/RCB open60,1061,0014,10sentiment_arrow
3xL MRC/RCB open0,66-307,14sentiment_arrow
2xL SILV/RCB open29,2529,5521,56sentiment_arrow
2xS P911/RCB open13,5413,58-60,64sentiment_arrow
5xL WIG20/RCB open10,32--57,55sentiment_arrow
6xL BRN/RCB open0,460,50174,39sentiment_arrow
2xL P911/RCB open1,391,4044,53sentiment_arrow
4xL BMW/RCB open1,881,90515,58sentiment_arrow
3xL BMW/RCB open4,364,3916,67sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,5219,725,91sentiment_arrow
4xS MBG/RCB open0,510,52-18,25sentiment_arrow
2xS MBG/RCB open3,293,30-24,03sentiment_arrow
4xLKGH/RCB open0,88-185,71sentiment_arrow
4xL SILV/RCB open9,9110,0613,02sentiment_arrow
3xL EAT/RCB open0,440,46217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3210,42-24,30sentiment_arrow
2xS GOLD/RCB open1,651,692,82sentiment_arrow
2xL GAMES/RCB open14,6614,764,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,90--0,76sentiment_arrow
3xL MWIG40/RCB open59,1059,80-1,24sentiment_arrow
9xL GOLD/RCB open12,1212,48119,11sentiment_arrow
4xS BMW/RCB open0,310,32-32,50sentiment_arrow
5xL FBAS/RCB open4,84--91,26sentiment_arrow
4xLPKO/RCB open3,633,70-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,5068,80-0,67sentiment_arrow
2xL TEN/RCB open7,207,29-9,14sentiment_arrow
WIG/RCB Ct62,1075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,629,1212,55sentiment_arrow
3xL P911/RCB open0,300,3112,96sentiment_arrow
2xL EAT/RCB open2,122,15814,72sentiment_arrow
3xL BRN/RCB open25,4525,754,00sentiment_arrow
2xLPEO/RCB open18,0018,26-27,48sentiment_arrow
5xL SIE/RCB open22,9022,9515,20sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,171,1912,96sentiment_arrow
7xL GOLD/RCB open49,6051,10-66,07sentiment_arrow
5xL MBG/RCB open0,510,522,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,581,621,91sentiment_arrow
5xL MWIG40/RCB open88,5090,30-25,21sentiment_arrow
4xLCDR/RCB open0,21-50,00sentiment_arrow
4xS GOLD/RCB open0,170,21600,00sentiment_arrow
4xL MBG/RCB open1,981,9918,15sentiment_arrow
3xL PLW/RCB open1,161,2044,74sentiment_arrow
5xS VOW3/RCB open0,310,32-17,11sentiment_arrow
2xL MWIG40/RCB open40,8541,20-3,40sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,750,79269,84sentiment_arrow
5xL BMW/RCB open0,610,6231,91sentiment_arrow
2xL NEU/RCB open5,445,5928,22sentiment_arrow
3xL ALR/RCB open112,40--26,76sentiment_arrow
2xL MBG/RCB open7,317,328,69sentiment_arrow
4xL LPP/RCB open0,14--50,00sentiment_arrow
3xS P911/RCB open10,3610,40-38,42sentiment_arrow
5xS BMW/RCB open0,07-80,00sentiment_arrow
2xL BMW/RCB open7,747,7811,02sentiment_arrow
3xL PKP/RCB open0,91--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9044,3010,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,197,14sentiment_arrow
3xL NEU/RCB open2,172,269,91sentiment_arrow
6xL WIG20/RCB open2,83--13,06sentiment_arrow
2xL BRN/RCB open26,1526,40-13,03sentiment_arrow
3xS EUR/RCB open0,760,78-70,67sentiment_arrow
3xS BMW/RCB open1,041,05-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,270,27-27,03sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open17,78--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open117,80119,00-86,59sentiment_arrow
4xL CDR/RCB open9,8610,064,52sentiment_arrow
3xL CBK/RCB open146,40146,80-89,38sentiment_arrow
3xLCDR/RCB open1,811,84-11,16sentiment_arrow
3xL MIL/RCB open141,20143,40-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,6541,20-19,46sentiment_arrow
4xL GAMES/RCB open5,545,62-26,65sentiment_arrow
4xLPEO/RCB open1,891,94-4,29sentiment_arrow
2xL CPS/RCB open1,65--14,84sentiment_arrow
4xL ADS/RCB open0,680,691 421,43sentiment_arrow
4xL PEO/RCB open72,2074,309,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,92-0,00sentiment_arrow
3xL ACP/RCB open29,5530,25-11,20sentiment_arrow
3xL GOLD/RCB open45,7546,30-18,08sentiment_arrow
5xL BRN/RCB open3,613,6845,38sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,092,131,00sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,842,9369,29sentiment_arrow
6xL GOLD/RCB open62,7064,6032,48sentiment_arrow
3xL MBG/RCB open4,284,2913,66sentiment_arrow
4xS CPS/RCB open0,190,21109,09sentiment_arrow
3xL ALE/RCB open0,290,31-19,23sentiment_arrow
5xL VOW3/RCB open0,18-333,33sentiment_arrow
06.05.2026 16:10:06

Graf online
Zdroj: Six Financial Information, BCPP