Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-1,03
KB10481049-0,19
PKN151,16151,2-0,66
Msft491,61491,81-0,72
Nokia9,3249,3321,50
IBM232,32232,85-0,68
Mercedes-Benz Group AG45,9846-0,08
PFE26,726,8-0,07
17.08.2026 11:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 797,18 -0,03 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,700,7450 0006,37-0,03797,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,71 14.08.2026
52-týdenní maximum 2,25 19.08.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,60137,80-83,02sentiment_arrow
3xL GPW/RCB open125,20128,00-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open60,4061,200,00sentiment_arrow
3xS MBG/RCB open1,711,72107,56sentiment_arrow
4xL ALR/RCB open268,50276,0031,62sentiment_arrow
8xL GOLD/RCB open6,066,240,00sentiment_arrow
4xL BRN/RCB open8,858,98-8,87sentiment_arrow
4xLACP/RCB open20,8021,50-60,95sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,473,4975,35sentiment_arrow
2xLPKO/RCB open30,9531,25-43,31sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
2xS ShortM/RCB open9,419,510,21sentiment_arrow
3xL SILV/RCB open5,595,66-3,23sentiment_arrow
2xL GOLD/RCB open26,2526,5043,40sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,700,74797,18sentiment_arrow
4xL GOLD/RCB open41,2041,8053,07sentiment_arrow
3xL MRC/RCB open0,74-208,11sentiment_arrow
2xL SILV/RCB open19,9020,103,13sentiment_arrow
2xS P911/RCB open11,1611,20-48,33sentiment_arrow
5xL WIG20/RCB open16,94--78,10sentiment_arrow
5xL LongIN/RCB open6,997,142,84sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,531,5423,33sentiment_arrow
4xL BMW/RCB open0,510,52-3,85sentiment_arrow
3xL BMW/RCB open1,741,76-0,57sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2813,420,00sentiment_arrow
4xS MBG/RCB open0,610,62-0,81sentiment_arrow
2xS MBG/RCB open3,743,75-27,25sentiment_arrow
4xLKGH/RCB open0,64-176,92sentiment_arrow
4xL SILV/RCB open3,353,40-4,71sentiment_arrow
5xL LongB/RCB open12,5212,788,30sentiment_arrow
3xL EAT/RCB open0,370,395,26sentiment_arrow
3xL GAMES/RCB open8,908,99-16,04sentiment_arrow
2xS GOLD/RCB open1,911,95-5,70sentiment_arrow
2xL GAMES/RCB open13,5213,609,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,20--1,09sentiment_arrow
3xL MWIG40/RCB open91,8092,90-40,09sentiment_arrow
9xL GOLD/RCB open3,483,58-42,06sentiment_arrow
4xS BMW/RCB open0,700,71-61,97sentiment_arrow
5xL FBAS/RCB open3,11--89,38sentiment_arrow
4xLPKO/RCB open6,256,380,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,1040,90-24,43sentiment_arrow
2xL TEN/RCB open7,357,44-13,11sentiment_arrow
WIG/RCB Ct86,30--14,85sentiment_arrow
10xL GOLD/RCB open1,972,034,71sentiment_arrow
4xS ShortP/RCB open7,507,6526,86sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,971,99801,00sentiment_arrow
8xL LongSI/RCB open21,1521,80-30,74sentiment_arrow
3xL BRN/RCB open18,2418,46-10,29sentiment_arrow
5xL LongGP/RCB open8,438,75-3,37sentiment_arrow
2xLPEO/RCB open23,4523,80-48,45sentiment_arrow
5xL SIE/RCB open23,8023,85-0,10sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,154,23-12,85sentiment_arrow
7xL GOLD/RCB open21,2021,85-28,65sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,280,00sentiment_arrow
5xL MWIG40/RCB open178,00181,60-66,25sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open11,9612,320,00sentiment_arrow
5xL LongPK/RCB open11,9012,20-0,33sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,191,201,27sentiment_arrow
3xL PLW/RCB open1,381,4212,98sentiment_arrow
5xS VOW3/RCB open0,370,38-1,32sentiment_arrow
2xL MWIG40/RCB open55,5055,90-1,43sentiment_arrow
3xSWIG20/RCB open0,330,343,13sentiment_arrow
2xS BRN/RCB open0,670,71237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,256,43-3,80sentiment_arrow
9xL LongSI/RCB open22,4023,05-59,50sentiment_arrow
3xL ALR/RCB open136,40--45,49sentiment_arrow
2xL MBG/RCB open6,026,030,92sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,427,45-2,76sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,374,390,46sentiment_arrow
3xL LongA/RCB open7,838,00-0,19sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open52,3052,800,29sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,612,7211,28sentiment_arrow
6xL WIG20/RCB open4,80--57,57sentiment_arrow
2xL BRN/RCB open22,8523,1020,00sentiment_arrow
3xS EUR/RCB open1,101,12-79,63sentiment_arrow
3xS BMW/RCB open1,992,01-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,75--63,42sentiment_arrow
4xS ShortA/RCB open8,488,6513,75sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,60148,00-89,89sentiment_arrow
4xL CDR/RCB open7,387,530,00sentiment_arrow
3xL CBK/RCB open179,00179,60-92,39sentiment_arrow
3xLCDR/RCB open1,531,551,90sentiment_arrow
3xL MIL/RCB open188,00190,80-53,20sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,9051,60-44,13sentiment_arrow
4xL GAMES/RCB open4,414,47-13,20sentiment_arrow
4xLPEO/RCB open2,953,03-28,19sentiment_arrow
2xL CPS/RCB open1,74--26,67sentiment_arrow
4xL ADS/RCB open0,660,6710,45sentiment_arrow
3xL LongXT/RCB open21,2021,60-9,25sentiment_arrow
4xL PEO/RCB open112,80116,00-6,65sentiment_arrow
4xL PKN/RCB open3,67-5,88sentiment_arrow
3xL ACP/RCB open49,1050,30-44,35sentiment_arrow
3xL GOLD/RCB open35,6036,05-1,13sentiment_arrow
5xL BRN/RCB open1,381,4275,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,022,068,46sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,515,69-26,22sentiment_arrow
5xS ShortF/RCB open6,907,072,42sentiment_arrow
4xL LongIN/RCB open7,587,720,39sentiment_arrow
6xL GOLD/RCB open31,8032,75131,58sentiment_arrow
3xL MBG/RCB open3,053,061,16sentiment_arrow
5xL LongFF/RCB open12,4612,78-0,16sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open23,4024,100,00sentiment_arrow
3xL ALE/RCB open0,800,82-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
17.08.2026 11:27:51

Graf online
Zdroj: Six Financial Information, BCPP