Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,49
KB994,59950,96
PKN143,92143,98-0,30
Msft1,04
Nokia11,95511,975-4,85
IBM1,74
Mercedes-Benz Group AG51,0551,070,06
PFE-0,81
15.05.2026 9:34:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 961,67 0,02 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,640,6860 0006,370,02961,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,60 14.05.2026
52-týdenní maximum 2,71 16.05.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,4076,60-68,87sentiment_arrow
3xL GPW/RCB open64,5066,00-1,63sentiment_arrow
6xL SILV/RCB open0,02-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open36,7037,15-44,99sentiment_arrow
3xS MBG/RCB open1,391,40156,83sentiment_arrow
4xL ALR/RCB open229,00235,50-35,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,9214,34792,86sentiment_arrow
4xL BRN/RCB open18,5818,86-5,59sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open11,0811,44-26,95sentiment_arrow
5xL SILV/RCB open0,53--53,16sentiment_arrow
4xL DNP/RCB open0,24-1 046,67sentiment_arrow
4xS P911/RCB open3,773,7964,74sentiment_arrow
2xLPKO/RCB open22,7022,95-25,49sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open11,7611,90-3,42sentiment_arrow
2xL GOLD/RCB open29,0029,3024,17sentiment_arrow
3xS DNP/RCB open0,05-150,00sentiment_arrow
3xS GOLD/RCB open0,640,68961,67sentiment_arrow
4xL GOLD/RCB open54,4055,205,06sentiment_arrow
3xL MRC/RCB open0,91-140,00sentiment_arrow
2xL SILV/RCB open30,6530,95-7,10sentiment_arrow
2xS P911/RCB open11,1811,22-47,41sentiment_arrow
5xL WIG20/RCB open9,93--63,47sentiment_arrow
6xL BRN/RCB open0,530,57368,75sentiment_arrow
2xL P911/RCB open1,661,6711,45sentiment_arrow
4xL BMW/RCB open1,681,70441,71sentiment_arrow
3xL BMW/RCB open4,034,06-2,29sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,4020,600,00sentiment_arrow
4xS MBG/RCB open0,480,491,04sentiment_arrow
2xS MBG/RCB open3,193,20-14,06sentiment_arrow
4xLKGH/RCB open1,02-42,86sentiment_arrow
4xL SILV/RCB open10,1610,3221,88sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,229,31-19,70sentiment_arrow
2xS GOLD/RCB open1,771,818,33sentiment_arrow
2xL GAMES/RCB open13,6213,728,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,62--14,33sentiment_arrow
3xL MWIG40/RCB open58,6059,30-4,61sentiment_arrow
9xL GOLD/RCB open9,599,8877,61sentiment_arrow
4xS BMW/RCB open0,320,33-12,90sentiment_arrow
5xL FBAS/RCB open4,34--93,20sentiment_arrow
4xLPKO/RCB open3,633,70-23,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open59,4060,60-10,09sentiment_arrow
2xL TEN/RCB open6,446,52-2,75sentiment_arrow
WIG/RCB Ct61,0075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,616,8113,66sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,731,75972,62sentiment_arrow
3xL BRN/RCB open28,4528,80-18,10sentiment_arrow
2xLPEO/RCB open17,4617,70-33,00sentiment_arrow
5xL SIE/RCB open22,5522,60-12,67sentiment_arrow
2xSPEO/RCB open0,420,4465,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,041,060,00sentiment_arrow
7xL GOLD/RCB open41,3042,55-70,55sentiment_arrow
5xL MBG/RCB open0,540,55-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,280,00sentiment_arrow
5xL MWIG40/RCB open86,7088,50-29,00sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,122,131,67sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,280,29-1,72sentiment_arrow
2xL MWIG40/RCB open40,6541,00-5,77sentiment_arrow
3xSWIG20/RCB open0,500,520,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,710,75237,68sentiment_arrow
5xL BMW/RCB open0,520,5312,73sentiment_arrow
2xL NEU/RCB open5,305,4529,43sentiment_arrow
3xL ALR/RCB open117,20--38,02sentiment_arrow
2xL MBG/RCB open7,557,560,33sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,787,81-10,21sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,337,37-1,47sentiment_arrow
3xL PKP/RCB open0,90--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,4543,85-3,54sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,092,180,00sentiment_arrow
6xL WIG20/RCB open2,71--23,38sentiment_arrow
2xL BRN/RCB open28,4528,75-2,38sentiment_arrow
3xS EUR/RCB open0,870,89-75,28sentiment_arrow
3xS BMW/RCB open1,081,094,76sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,56--42,68sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,40114,60-87,18sentiment_arrow
4xL CDR/RCB open8,608,77-6,59sentiment_arrow
3xL CBK/RCB open137,60138,00-90,38sentiment_arrow
3xLCDR/RCB open1,651,670,00sentiment_arrow
3xL MIL/RCB open132,80134,80-35,70sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,9540,45-32,59sentiment_arrow
4xL GAMES/RCB open4,754,81-20,16sentiment_arrow
4xLPEO/RCB open1,761,81-17,89sentiment_arrow
2xL CPS/RCB open1,75--23,70sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open67,3069,20-5,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,19--6,48sentiment_arrow
3xL ACP/RCB open29,4030,10-10,76sentiment_arrow
3xL GOLD/RCB open42,6543,15-23,13sentiment_arrow
5xL BRN/RCB open4,214,290,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,751,78-2,23sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,752,8432,04sentiment_arrow
6xL GOLD/RCB open53,6055,2018,24sentiment_arrow
3xL MBG/RCB open4,494,500,78sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
15.05.2026 9:28:58

Graf online
Zdroj: Six Financial Information, BCPP