Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,75
KBATMATM-3,37
PKN133,981342,34
Msft403,79403,9-4,87
Nokia10,40510,4150,29
IBM226,37226,5-0,26
Mercedes-Benz Group AG49,28549,31,12
PFE26,5926,61,28
30.04.2026 16:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 850,75 -0,06 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,630,6760 0006,37-0,06850,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,67 29.04.2026
52-týdenní maximum 2,71 16.05.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open67,2068,30-65,84sentiment_arrow
3xL GPW/RCB open53,8055,0012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,0532,45-33,95sentiment_arrow
3xS MBG/RCB open1,571,58117,68sentiment_arrow
4xL ALR/RCB open193,20198,60-15,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,3016,781 045,04sentiment_arrow
4xL BRN/RCB open22,2022,550,00sentiment_arrow
3xS BRN/RCB open0,100,1420,00sentiment_arrow
4xLACP/RCB open9,309,60-13,17sentiment_arrow
5xL SILV/RCB open0,41--2,63sentiment_arrow
4xL DNP/RCB open0,25-616,67sentiment_arrow
4xS P911/RCB open6,987,01-16,76sentiment_arrow
2xLPKO/RCB open21,5021,70-19,73sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
3xL SILV/RCB open9,799,9153,59sentiment_arrow
2xL GOLD/RCB open29,6029,9031,81sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,630,67850,75sentiment_arrow
4xL GOLD/RCB open57,0057,9017,55sentiment_arrow
3xL MRC/RCB open0,59-273,77sentiment_arrow
2xL SILV/RCB open26,7026,9527,98sentiment_arrow
2xS P911/RCB open15,0415,08-62,40sentiment_arrow
5xL WIG20/RCB open8,62--55,70sentiment_arrow
6xL BRN/RCB open0,790,83188,46sentiment_arrow
2xL P911/RCB open1,281,2949,19sentiment_arrow
4xL BMW/RCB open1,581,60485,19sentiment_arrow
3xL BMW/RCB open3,823,85-1,67sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,8017,9811,50sentiment_arrow
4xS MBG/RCB open0,580,59-4,10sentiment_arrow
2xS MBG/RCB open3,473,48-22,75sentiment_arrow
4xLKGH/RCB open0,64-181,25sentiment_arrow
4xL SILV/RCB open8,268,3865,70sentiment_arrow
3xL EAT/RCB open0,430,45195,24sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,9011,00-31,95sentiment_arrow
2xS GOLD/RCB open1,741,780,55sentiment_arrow
2xL GAMES/RCB open15,1815,28-2,74sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,147,69sentiment_arrow
5xL WIG20/RCB open7,49-0,13sentiment_arrow
3xL MWIG40/RCB open53,6054,202,57sentiment_arrow
9xL GOLD/RCB open11,0611,40127,13sentiment_arrow
4xS BMW/RCB open0,400,41-30,77sentiment_arrow
5xL FBAS/RCB open3,81--91,10sentiment_arrow
4xLPKO/RCB open3,303,37-12,72sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open63,2064,500,00sentiment_arrow
2xL TEN/RCB open6,967,04-9,27sentiment_arrow
WIG/RCB Ct55,6075,0025,22sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,198,445,62sentiment_arrow
3xL P911/RCB open0,270,2810,00sentiment_arrow
2xL EAT/RCB open2,072,09774,76sentiment_arrow
3xL BRN/RCB open31,7032,1021,36sentiment_arrow
2xLPEO/RCB open16,6416,88-28,67sentiment_arrow
5xL SIE/RCB open16,8016,844,73sentiment_arrow
2xSPEO/RCB open0,460,4862,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open1,031,05-3,81sentiment_arrow
7xL GOLD/RCB open45,9547,35-65,08sentiment_arrow
5xL MBG/RCB open0,480,490,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,421,45-8,86sentiment_arrow
5xL MWIG40/RCB open75,3076,80-20,49sentiment_arrow
4xLCDR/RCB open0,24-20,00sentiment_arrow
4xS GOLD/RCB open0,190,23566,67sentiment_arrow
4xL MBG/RCB open1,901,915,83sentiment_arrow
3xL PLW/RCB open1,161,2042,24sentiment_arrow
5xS VOW3/RCB open0,360,37-1,35sentiment_arrow
2xL MWIG40/RCB open38,2538,5515,17sentiment_arrow
3xSWIG20/RCB open0,590,61-5,08sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,680,72242,65sentiment_arrow
5xL BMW/RCB open0,490,50-56,07sentiment_arrow
2xL NEU/RCB open5,325,4725,87sentiment_arrow
3xL ALR/RCB open102,60--26,61sentiment_arrow
2xL MBG/RCB open7,117,122,82sentiment_arrow
4xL LPP/RCB open0,13--57,14sentiment_arrow
3xS P911/RCB open12,1612,20-42,71sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open7,077,10-0,77sentiment_arrow
3xL PKP/RCB open0,77-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,7042,10-11,70sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,16-28,57sentiment_arrow
3xL NEU/RCB open2,112,206,88sentiment_arrow
6xL WIG20/RCB open2,31--8,97sentiment_arrow
2xL BRN/RCB open30,2030,50-11,44sentiment_arrow
3xS EUR/RCB open0,970,99-71,79sentiment_arrow
3xS BMW/RCB open1,251,26-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-15,63sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,18--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open108,60109,60-86,57sentiment_arrow
4xL CDR/RCB open11,3411,56-2,30sentiment_arrow
3xL CBK/RCB open123,60124,00-89,32sentiment_arrow
3xLCDR/RCB open2,012,044,37sentiment_arrow
3xL MIL/RCB open125,40127,20-31,59sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,7538,25-38,14sentiment_arrow
4xL GAMES/RCB open5,966,04-36,50sentiment_arrow
4xLPEO/RCB open1,611,66-8,24sentiment_arrow
2xL CPS/RCB open1,44--8,97sentiment_arrow
4xL ADS/RCB open0,670,681 152,94sentiment_arrow
4xL PEO/RCB open62,2064,0038,80sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,47-25,11sentiment_arrow
3xL ACP/RCB open25,4026,005,36sentiment_arrow
3xL GOLD/RCB open44,0044,55-16,21sentiment_arrow
5xL BRN/RCB open5,465,57-54,64sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open1,982,02-13,68sentiment_arrow
3xL JSW/RCB open0,080,210,00sentiment_arrow
3xL CCC/RCB open0,23-72,00sentiment_arrow
3xL EUR/RCB open0,01-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,582,6647,29sentiment_arrow
6xL GOLD/RCB open58,0059,7039,08sentiment_arrow
3xL MBG/RCB open4,124,133,90sentiment_arrow
4xS CPS/RCB open0,260,2876,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,17-282,35sentiment_arrow
30.04.2026 16:05:58

Graf online
Zdroj: Six Financial Information, BCPP