Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413770,36
KB104910500,77
PKN150,98151-0,03
Msft497,29497,490,11
Nokia9,2829,2980,13
IBM235,38235,58-0,70
Mercedes-Benz Group AG45,84545,8650,94
PFE26,526,51-1,10
14.08.2026 16:02:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 797,18 -0,02 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,710,7550 0006,37-0,02797,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,71 13.08.2026
52-týdenní maximum 2,25 19.08.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open139,00141,20-82,64sentiment_arrow
3xL GPW/RCB open130,60133,60-48,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,2063,000,00sentiment_arrow
3xS MBG/RCB open1,721,73102,84sentiment_arrow
4xL ALR/RCB open269,00276,5036,90sentiment_arrow
8xL GOLD/RCB open5,946,12-9,69sentiment_arrow
4xL BRN/RCB open8,038,15-5,00sentiment_arrow
4xLACP/RCB open21,8022,50-59,71sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,20-647,83sentiment_arrow
4xS P911/RCB open3,573,5968,73sentiment_arrow
2xLPKO/RCB open31,1531,45-41,81sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,519,62-0,36sentiment_arrow
3xL SILV/RCB open5,585,65-2,35sentiment_arrow
2xL GOLD/RCB open26,1526,4042,86sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75797,18sentiment_arrow
4xL GOLD/RCB open40,8041,4052,14sentiment_arrow
3xL MRC/RCB open0,75-204,00sentiment_arrow
2xL SILV/RCB open19,8420,053,34sentiment_arrow
2xS P911/RCB open11,4411,48-49,31sentiment_arrow
5xL WIG20/RCB open17,42--77,46sentiment_arrow
5xL LongIN/RCB open7,047,196,16sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,501,5125,85sentiment_arrow
4xL BMW/RCB open0,520,53-1,96sentiment_arrow
3xL BMW/RCB open1,761,782,91sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2213,36-35,17sentiment_arrow
4xS MBG/RCB open0,620,63-0,79sentiment_arrow
2xS MBG/RCB open3,763,77-27,82sentiment_arrow
4xLKGH/RCB open0,65-168,66sentiment_arrow
4xL SILV/RCB open3,343,399,39sentiment_arrow
5xL LongB/RCB open11,0811,30-9,17sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xL GAMES/RCB open9,009,09-16,59sentiment_arrow
2xS GOLD/RCB open1,931,97-5,70sentiment_arrow
2xL GAMES/RCB open13,6013,709,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,60-2,10sentiment_arrow
3xL MWIG40/RCB open93,6094,70-39,11sentiment_arrow
9xL GOLD/RCB open3,403,50-42,40sentiment_arrow
4xS BMW/RCB open0,700,71-62,50sentiment_arrow
5xL FBAS/RCB open3,20--89,88sentiment_arrow
4xLPKO/RCB open6,326,45109,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,6040,40-25,00sentiment_arrow
2xL TEN/RCB open7,357,44-13,82sentiment_arrow
WIG/RCB Ct87,70--13,38sentiment_arrow
10xL GOLD/RCB open1,911,970,00sentiment_arrow
4xS ShortP/RCB open7,407,5519,75sentiment_arrow
3xL P911/RCB open0,320,334,84sentiment_arrow
2xL EAT/RCB open1,982,00810,10sentiment_arrow
8xL LongSI/RCB open20,8021,40-25,84sentiment_arrow
3xL BRN/RCB open16,9617,16-7,43sentiment_arrow
5xL LongGP/RCB open9,069,415,91sentiment_arrow
2xLPEO/RCB open23,4023,75-47,33sentiment_arrow
5xL SIE/RCB open23,4523,50-2,39sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,714,8132,46sentiment_arrow
7xL GOLD/RCB open20,8021,40-29,00sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,31-4,51sentiment_arrow
5xL MWIG40/RCB open183,60187,40-65,30sentiment_arrow
4xLCDR/RCB open0,16-87,50sentiment_arrow
5xL LongAT/RCB open12,4812,86-16,76sentiment_arrow
5xL LongPK/RCB open12,0812,380,00sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,181,191,28sentiment_arrow
3xL PLW/RCB open1,311,35-0,67sentiment_arrow
5xS VOW3/RCB open0,380,39-3,75sentiment_arrow
2xL MWIG40/RCB open56,1056,60-0,36sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,710,75228,17sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,286,46-6,17sentiment_arrow
9xL LongSI/RCB open21,9022,55-56,36sentiment_arrow
3xL ALR/RCB open136,80--44,03sentiment_arrow
2xL MBG/RCB open5,996,001,27sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,717,74-6,22sentiment_arrow
5xS BMW/RCB open0,18--10,00sentiment_arrow
2xL BMW/RCB open4,394,421,97sentiment_arrow
3xL LongA/RCB open7,858,023,19sentiment_arrow
3xL PKP/RCB open0,25-212,00sentiment_arrow
2xL ING/RCB open52,4052,901,84sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,632,747,25sentiment_arrow
6xL WIG20/RCB open4,96--56,08sentiment_arrow
2xL BRN/RCB open21,8022,0022,48sentiment_arrow
3xS EUR/RCB open1,081,10-79,05sentiment_arrow
3xS BMW/RCB open1,982,00-46,08sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,70--61,86sentiment_arrow
4xS ShortA/RCB open7,577,720,20sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,20146,60-89,71sentiment_arrow
4xL CDR/RCB open7,727,88-1,30sentiment_arrow
3xL CBK/RCB open180,80181,40-92,57sentiment_arrow
3xLCDR/RCB open1,581,603,87sentiment_arrow
3xL MIL/RCB open185,40188,20-52,02sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open51,1051,80-43,13sentiment_arrow
4xL GAMES/RCB open4,484,54-13,97sentiment_arrow
4xLPEO/RCB open2,953,03-25,44sentiment_arrow
2xL CPS/RCB open1,83--28,26sentiment_arrow
4xL ADS/RCB open0,710,7210,45sentiment_arrow
3xL LongXT/RCB open22,7523,15-2,37sentiment_arrow
4xL PEO/RCB open113,20116,40-7,30sentiment_arrow
4xL PKN/RCB open3,67-10,00sentiment_arrow
3xL ACP/RCB open50,8052,00-42,98sentiment_arrow
3xL GOLD/RCB open35,3035,70-1,69sentiment_arrow
5xL BRN/RCB open1,221,2685,12sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open2,022,060,00sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,505,68-21,69sentiment_arrow
5xS ShortF/RCB open6,867,03-3,94sentiment_arrow
4xL LongIN/RCB open7,627,763,50sentiment_arrow
6xL GOLD/RCB open31,3032,25130,48sentiment_arrow
3xL MBG/RCB open3,023,031,85sentiment_arrow
5xL LongFF/RCB open12,5812,906,17sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,9023,60-16,01sentiment_arrow
3xL ALE/RCB open0,880,90-8,05sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
14.08.2026 15:57:05

Graf online
Zdroj: Six Financial Information, BCPP