Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013040,15
KB982,59830,15
PKN145,28145,32-0,12
Msft400,5400,781,29
Nokia9,5069,522-2,92
IBM212,49212,750,65
Mercedes-Benz Group AG46,1346,145-0,32
PFE24,8624,890,28
16.07.2026 12:21:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Závěr k 15.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,93 600,00 0,00 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,930,9740 0006,370,00600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 15.07.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open107,00108,80-77,83sentiment_arrow
3xL GPW/RCB open139,00142,20-52,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,0049,60-54,71sentiment_arrow
3xS MBG/RCB open1,741,75104,00sentiment_arrow
4xL ALR/RCB open355,50365,500,00sentiment_arrow
8xL GOLD/RCB open3,703,8162,18sentiment_arrow
4xL BRN/RCB open6,786,887,67sentiment_arrow
4xLACP/RCB open10,6811,02-13,17sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,583,6067,83sentiment_arrow
2xLPKO/RCB open27,5527,85-36,01sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
3xL SILV/RCB open3,893,94-14,35sentiment_arrow
2xL GOLD/RCB open22,6522,9063,04sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97600,00sentiment_arrow
4xL GOLD/RCB open30,7031,1597,78sentiment_arrow
3xL MRC/RCB open0,66-245,45sentiment_arrow
2xL SILV/RCB open15,5015,66-22,93sentiment_arrow
2xS P911/RCB open11,4211,46-49,66sentiment_arrow
5xL WIG20/RCB open13,52--70,48sentiment_arrow
6xL BRN/RCB open0,07-3 114,29sentiment_arrow
2xL P911/RCB open1,561,5721,71sentiment_arrow
4xL BMW/RCB open0,510,52-4,08sentiment_arrow
3xL BMW/RCB open1,751,760,29sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,3210,4287,62sentiment_arrow
4xS MBG/RCB open0,630,64-0,78sentiment_arrow
2xS MBG/RCB open3,793,80-27,63sentiment_arrow
4xLKGH/RCB open0,47-282,98sentiment_arrow
4xL SILV/RCB open2,092,1339,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,087,1513,38sentiment_arrow
2xS GOLD/RCB open2,342,38-21,21sentiment_arrow
2xL GAMES/RCB open11,5411,6234,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,48--29,33sentiment_arrow
3xL MWIG40/RCB open76,7077,60-26,64sentiment_arrow
9xL GOLD/RCB open1,911,94-7,08sentiment_arrow
4xS BMW/RCB open0,770,78-65,38sentiment_arrow
5xL FBAS/RCB open2,49--86,45sentiment_arrow
4xLPKO/RCB open5,045,14-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,8528,403,47sentiment_arrow
2xL TEN/RCB open5,415,4817,34sentiment_arrow
WIG/RCB Ct75,00-0,00sentiment_arrow
10xL GOLD/RCB open1,121,160,00sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,731,75947,67sentiment_arrow
3xL BRN/RCB open14,3014,4858,14sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open19,7819,84-1,93sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open3,994,070,00sentiment_arrow
7xL GOLD/RCB open13,8214,247,59sentiment_arrow
5xL MBG/RCB open0,270,2829,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,914,49sentiment_arrow
5xL MWIG40/RCB open133,20135,80-53,12sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,271,281,19sentiment_arrow
3xL PLW/RCB open1,221,266,90sentiment_arrow
5xS VOW3/RCB open0,400,41-1,22sentiment_arrow
2xL MWIG40/RCB open49,0049,40-21,41sentiment_arrow
3xSWIG20/RCB open0,390,410,00sentiment_arrow
2xS BRN/RCB open0,950,99137,76sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open5,675,839,75sentiment_arrow
3xL ALR/RCB open166,00--54,16sentiment_arrow
2xL MBG/RCB open6,146,150,24sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open7,707,73-7,97sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,334,360,58sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open56,4056,900,80sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,149,09sentiment_arrow
3xL NEU/RCB open2,272,37-4,09sentiment_arrow
6xL WIG20/RCB open3,75--40,50sentiment_arrow
2xL BRN/RCB open18,9819,1643,70sentiment_arrow
3xS EUR/RCB open0,950,97-79,05sentiment_arrow
3xS BMW/RCB open2,132,15-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,25--50,79sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open136,80138,20-89,32sentiment_arrow
4xL CDR/RCB open5,645,7512,55sentiment_arrow
3xL CBK/RCB open164,40165,00-91,75sentiment_arrow
3xLCDR/RCB open1,231,2510,62sentiment_arrow
3xL MIL/RCB open171,80174,40-49,94sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,6058,40-50,09sentiment_arrow
4xL GAMES/RCB open3,293,3328,05sentiment_arrow
4xLPEO/RCB open2,152,2110,65sentiment_arrow
2xL CPS/RCB open1,56--14,84sentiment_arrow
4xL ADS/RCB open1,391,40-52,78sentiment_arrow
4xL PEO/RCB open82,2084,50-10,04sentiment_arrow
4xL PKN/RCB open3,36--8,46sentiment_arrow
3xL ACP/RCB open29,3030,002,99sentiment_arrow
3xL GOLD/RCB open28,4528,8020,14sentiment_arrow
5xL BRN/RCB open1,051,09-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,301,32-9,16sentiment_arrow
3xL JSW/RCB open0,050,28-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,254,39-5,34sentiment_arrow
6xL GOLD/RCB open20,7521,35235,33sentiment_arrow
3xL MBG/RCB open3,143,15-0,47sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
16.07.2026 12:16:57

Graf online
Zdroj: Six Financial Information, BCPP