Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631364-0,44
KB990,5991,5-0,20
PKN154,28154,31,19
Msft518,69519,48-0,39
Nokia7,417,42-0,88
IBM248,42249,1-1,23
Mercedes-Benz Group AG41,37541,38-0,37
PFE30,2130,25-0,62
23.10.2026 14:43:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 0,00 0,00 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,961,0040 0006,370,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,37 22.10.2026
52-týdenní maximum 6,37 22.10.2026
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,60126,600,00sentiment_arrow
3xL GPW/RCB open130,60133,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open67,3068,100,00sentiment_arrow
3xS MBG/RCB open2,212,260,00sentiment_arrow
4xL ALR/RCB open209,50215,500,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,342,410,00sentiment_arrow
4xL BRN/RCB open28,1528,550,00sentiment_arrow
4xLACP/RCB open24,5525,350,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,36-0,00sentiment_arrow
4xS P911/RCB open3,563,620,00sentiment_arrow
2xLPKO/RCB open29,5029,800,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open8,558,640,00sentiment_arrow
3xL SILV/RCB open2,942,980,00sentiment_arrow
2xL GOLD/RCB open22,7022,95-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,2528,650,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open13,5013,640,00sentiment_arrow
2xS P911/RCB open11,9412,080,00sentiment_arrow
5xL WIG20/RCB open18,86-0,00sentiment_arrow
5xL LongIN/RCB open5,185,290,00sentiment_arrow
6xL BRN/RCB open0,53-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,551,610,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,029,11-5,34sentiment_arrow
4xS MBG/RCB open0,830,880,00sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,23-0,00sentiment_arrow
4xL SILV/RCB open1,311,350,00sentiment_arrow
5xL LongB/RCB open49,5050,5034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,577,650,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,2612,340,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,76-0,00sentiment_arrow
3xL MWIG40/RCB open87,1088,200,00sentiment_arrow
9xL GOLD/RCB open1,141,180,00sentiment_arrow
4xS BMW/RCB open0,640,700,00sentiment_arrow
5xL FBAS/RCB open3,39-0,00sentiment_arrow
4xLPKO/RCB open5,315,420,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,2024,700,00sentiment_arrow
2xL TEN/RCB open5,575,640,00sentiment_arrow
WIG/RCB Ct93,70-0,00sentiment_arrow
10xL GOLD/RCB open0,530,57-11,29sentiment_arrow
4xS ShortP/RCB open6,867,0046,72sentiment_arrow
3xL P911/RCB open0,240,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,791,840,00sentiment_arrow
3xL BRN/RCB open45,7046,250,00sentiment_arrow
5xL LongGP/RCB open8,318,630,00sentiment_arrow
2xLPEO/RCB open21,9022,200,00sentiment_arrow
5xL SIE/RCB open11,7812,040,00sentiment_arrow
2xSPEO/RCB open0,290,310,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,8010,00-9,09sentiment_arrow
7xL GOLD/RCB open9,579,860,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,784,106,49sentiment_arrow
5xL MWIG40/RCB open158,20161,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,884,01-3,71sentiment_arrow
5xL LongPK/RCB open9,339,570,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,720,770,00sentiment_arrow
3xL PLW/RCB open1,281,32-16,55sentiment_arrow
5xS VOW3/RCB open0,330,380,00sentiment_arrow
2xL MWIG40/RCB open54,0054,400,00sentiment_arrow
3xSWIG20/RCB open0,280,30-10,34sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open115,60-0,00sentiment_arrow
2xL MBG/RCB open4,844,890,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,928,020,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,164,200,00sentiment_arrow
3xL LongA/RCB open6,656,790,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open48,8549,300,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,35-0,00sentiment_arrow
2xL BRN/RCB open44,0544,500,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,952,010,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,75-0,00sentiment_arrow
4xS ShortA/RCB open2,542,590,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open146,80148,200,00sentiment_arrow
4xL CDR/RCB open7,327,47-0,68sentiment_arrow
3xL CBK/RCB open125,00126,400,00sentiment_arrow
3xLCDR/RCB open1,561,58-0,63sentiment_arrow
3xL MIL/RCB open181,40184,200,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open44,7545,350,00sentiment_arrow
4xL GAMES/RCB open3,513,560,00sentiment_arrow
4xLPEO/RCB open2,422,490,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,76-0,00sentiment_arrow
4xL ADS/RCB open0,580,630,00sentiment_arrow
3xL LongXT/RCB open9,479,64-2,71sentiment_arrow
4xL PEO/RCB open92,8095,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open57,0058,400,00sentiment_arrow
3xL GOLD/RCB open27,5027,850,00sentiment_arrow
5xL BRN/RCB open5,455,560,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,301,32-5,84sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,015,170,00sentiment_arrow
5xS ShortF/RCB open6,216,370,00sentiment_arrow
4xL LongIN/RCB open6,176,280,00sentiment_arrow
6xL GOLD/RCB open16,7217,220,00sentiment_arrow
3xL MBG/RCB open2,132,180,00sentiment_arrow
5xL LongFF/RCB open10,4410,700,00sentiment_arrow
10xL LongS/RCB open0,710,75-28,16sentiment_arrow
3xL ALE/RCB open1,571,594,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
23.10.2026 14:39:01

Graf online
Zdroj: Six Financial Information, BCPP