Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681371-0,58
KB10681075-0,84
PKN152,06152,16-1,22
Msft1,52
Nokia9,4389,4482,15
IBM0,11
Mercedes-Benz Group AG45,61545,64-1,20
PFE0,66
18.09.2026 9:12:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Závěr k 17.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,72 784,72 -0,02 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,720,7650 0006,37-0,02784,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,72 17.09.2026
52-týdenní maximum 1,71 18.09.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,00124,00-80,55sentiment_arrow
3xL GPW/RCB open103,20105,60-35,60sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--75,00sentiment_arrow
5xL WIG20/RCB open71,1072,00-18,44sentiment_arrow
3xS MBG/RCB open1,701,75120,37sentiment_arrow
4xL ALR/RCB open258,50266,0033,58sentiment_arrow
LPP/RCB 29944,50964,500,42sentiment_arrow
8xL GOLD/RCB open5,225,3818,59sentiment_arrow
4xL BRN/RCB open16,2616,50-30,39sentiment_arrow
4xLACP/RCB open21,3022,00-59,71sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,28-514,29sentiment_arrow
4xS P911/RCB open2,622,68147,43sentiment_arrow
2xLPKO/RCB open35,5535,90-50,94sentiment_arrow
5xS MBG/RCB open0,200,25-5,56sentiment_arrow
2xS ShortM/RCB open8,298,380,54sentiment_arrow
3xL SILV/RCB open5,485,5510,04sentiment_arrow
2xL GOLD/RCB open26,4526,7012,86sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,720,76784,72sentiment_arrow
4xL GOLD/RCB open40,1040,701,79sentiment_arrow
3xL MRC/RCB open0,80-185,00sentiment_arrow
2xL SILV/RCB open20,0020,2020,56sentiment_arrow
2xS P911/RCB open9,9510,06-40,12sentiment_arrow
5xL WIG20/RCB open19,80--80,65sentiment_arrow
5xL LongIN/RCB open6,867,0111,21sentiment_arrow
6xL BRN/RCB open0,24-675,86sentiment_arrow
2xL P911/RCB open1,661,708,82sentiment_arrow
4xL BMW/RCB open0,610,67-23,08sentiment_arrow
3xL BMW/RCB open2,032,09-3,74sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,3413,484,53sentiment_arrow
4xS MBG/RCB open0,590,6411,82sentiment_arrow
2xS MBG/RCB open3,773,81-24,86sentiment_arrow
4xLKGH/RCB open0,49-318,60sentiment_arrow
4xL SILV/RCB open3,153,20-10,89sentiment_arrow
5xL LongB/RCB open25,8026,30-14,38sentiment_arrow
3xL EAT/RCB open0,260,2811,54sentiment_arrow
3xL GAMES/RCB open7,067,137,10sentiment_arrow
2xS GOLD/RCB open1,982,02-7,61sentiment_arrow
2xL GAMES/RCB open11,6411,7228,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,70--11,96sentiment_arrow
3xL MWIG40/RCB open85,2086,20-33,92sentiment_arrow
9xL GOLD/RCB open2,872,96-27,31sentiment_arrow
4xS BMW/RCB open0,500,56-42,55sentiment_arrow
5xL FBAS/RCB open4,04--91,65sentiment_arrow
4xLPKO/RCB open8,068,22-20,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,1538,9030,26sentiment_arrow
2xL TEN/RCB open6,646,72-4,22sentiment_arrow
WIG/RCB Ct95,50100,000,00sentiment_arrow
10xL GOLD/RCB open1,551,5911,51sentiment_arrow
4xS ShortP/RCB open5,315,420,00sentiment_arrow
3xL P911/RCB open0,350,415,56sentiment_arrow
2xL EAT/RCB open1,551,571 062,58sentiment_arrow
8xL LongSI/RCB open14,6015,048,89sentiment_arrow
3xL BRN/RCB open29,5529,90-35,84sentiment_arrow
5xL LongGP/RCB open5,896,122,30sentiment_arrow
2xLPEO/RCB open25,7026,05-53,66sentiment_arrow
5xL SIE/RCB open16,0816,40-0,61sentiment_arrow
2xSPEO/RCB open0,260,28192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open5,865,986,73sentiment_arrow
7xL GOLD/RCB open18,9619,52-17,92sentiment_arrow
5xL MBG/RCB open0,210,264,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,642,700,00sentiment_arrow
5xL MWIG40/RCB open155,00158,2012,53sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open7,727,96138,89sentiment_arrow
5xL LongPK/RCB open16,1616,56-27,73sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,111,16-4,62sentiment_arrow
3xL PLW/RCB open1,071,1031,43sentiment_arrow
5xS VOW3/RCB open0,170,2333,33sentiment_arrow
2xL MWIG40/RCB open53,0053,402,09sentiment_arrow
3xSWIG20/RCB open0,290,316,90sentiment_arrow
2xS BRN/RCB open0,460,50441,86sentiment_arrow
5xL BMW/RCB open0,12-0,00sentiment_arrow
2xL NEU/RCB open6,146,311,64sentiment_arrow
9xL LongSI/RCB open13,7214,14143,46sentiment_arrow
3xL ALR/RCB open133,80--45,01sentiment_arrow
2xL MBG/RCB open6,116,173,89sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open6,146,2222,55sentiment_arrow
5xS BMW/RCB open0,10-100,00sentiment_arrow
2xL BMW/RCB open4,884,94-2,77sentiment_arrow
3xL LongA/RCB open7,687,84-1,65sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,1052,600,10sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open2,512,6218,88sentiment_arrow
6xL WIG20/RCB open5,79--62,76sentiment_arrow
2xL BRN/RCB open32,2532,55-20,24sentiment_arrow
3xS EUR/RCB open0,690,7134,78sentiment_arrow
3xS BMW/RCB open1,601,66-27,63sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open32,60--69,64sentiment_arrow
4xS ShortA/RCB open4,764,860,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open161,80163,40-90,86sentiment_arrow
4xL CDR/RCB open4,995,090,00sentiment_arrow
3xL CBK/RCB open203,50206,00-93,20sentiment_arrow
3xLCDR/RCB open1,151,17-2,61sentiment_arrow
3xL MIL/RCB open215,50219,00-59,30sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open50,4051,10-43,69sentiment_arrow
4xL GAMES/RCB open3,223,2620,87sentiment_arrow
4xLPEO/RCB open3,473,57-40,56sentiment_arrow
LPP/RCB 29945,50965,500,63sentiment_arrow
2xL CPS/RCB open1,61--19,51sentiment_arrow
4xL ADS/RCB open0,400,4535,71sentiment_arrow
3xL LongXT/RCB open12,7212,960,00sentiment_arrow
4xL PEO/RCB open133,00136,80-9,71sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,5051,70-43,56sentiment_arrow
3xL GOLD/RCB open35,3035,700,87sentiment_arrow
5xL BRN/RCB open2,782,84-31,23sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,711,740,00sentiment_arrow
3xL JSW/RCB open0,140,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,976,16-30,02sentiment_arrow
5xS ShortF/RCB open5,015,144,21sentiment_arrow
4xL LongIN/RCB open7,507,645,14sentiment_arrow
6xL GOLD/RCB open29,4030,3052,57sentiment_arrow
3xL MBG/RCB open2,932,98-4,06sentiment_arrow
5xL LongFF/RCB open15,4415,84-2,13sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,4214,86-15,86sentiment_arrow
3xL ALE/RCB open1,051,070,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
18.09.2026 9:07:59

Graf online
Zdroj: Six Financial Information, BCPP