Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,37
KB993,5994-0,15
PKN125,12125,14-5,05
Msft541,75542,332,15
Nokia7,0767,0821,23
IBM245247,87-0,40
Mercedes-Benz Group AG42,1142,121,34
PFE29,5729,6-1,00
09.11.2026 15:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 584,95 -5,50 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,870,9140 0006,37-5,50584,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 06.11.2026
52-týdenní maximum 6,37 02.11.2026
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,00125,00-80,71sentiment_arrow
3xL GPW/RCB open96,9099,100,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,13--76,92sentiment_arrow
5xL WIG20/RCB open66,0066,808,80sentiment_arrow
3xS MBG/RCB open2,012,0671,63sentiment_arrow
4xL ALR/RCB open283,00291,00-6,44sentiment_arrow
LPP/RCB 291 013,001 033,001,83sentiment_arrow
8xL GOLD/RCB open2,532,61164,41sentiment_arrow
4xL BRN/RCB open12,7412,94-15,89sentiment_arrow
4xLACP/RCB open20,2020,85-56,26sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,30-493,10sentiment_arrow
4xS P911/RCB open2,212,27179,46sentiment_arrow
2xLPKO/RCB open32,3532,65-45,33sentiment_arrow
5xS MBG/RCB open0,250,30-34,62sentiment_arrow
2xS ShortM/RCB open7,257,33-1,88sentiment_arrow
3xL SILV/RCB open2,672,7199,21sentiment_arrow
2xL GOLD/RCB open23,6023,851,09sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,870,91584,95sentiment_arrow
4xL GOLD/RCB open30,0530,5040,88sentiment_arrow
3xL MRC/RCB open0,72-212,33sentiment_arrow
2xL SILV/RCB open12,8212,9458,06sentiment_arrow
2xS P911/RCB open9,529,62-38,81sentiment_arrow
5xL WIG20/RCB open18,68-14,63sentiment_arrow
5xL LongIN/RCB open6,586,7218,53sentiment_arrow
6xL BRN/RCB open0,12-1 306,25sentiment_arrow
2xL P911/RCB open1,641,68-4,91sentiment_arrow
4xL BMW/RCB open0,430,4913,64sentiment_arrow
3xL BMW/RCB open1,651,704,69sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,568,659,13sentiment_arrow
4xS MBG/RCB open0,720,77-0,67sentiment_arrow
2xS MBG/RCB open4,274,31-37,21sentiment_arrow
4xLKGH/RCB open0,19-1 025,00sentiment_arrow
4xL SILV/RCB open1,131,173,81sentiment_arrow
5xL LongB/RCB open16,9617,301,19sentiment_arrow
3xL EAT/RCB open0,220,2423,81sentiment_arrow
3xL GAMES/RCB open7,577,653,71sentiment_arrow
2xS GOLD/RCB open2,282,32-23,53sentiment_arrow
2xL GAMES/RCB open12,2812,3624,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,44--3,70sentiment_arrow
3xL MWIG40/RCB open86,6087,60-34,92sentiment_arrow
9xL GOLD/RCB open1,231,2787,62sentiment_arrow
4xS BMW/RCB open0,550,60-52,63sentiment_arrow
5xL FBAS/RCB open2,62--86,56sentiment_arrow
4xLPKO/RCB open6,246,3759,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open25,9526,450,21sentiment_arrow
2xL TEN/RCB open5,515,5818,44sentiment_arrow
WIG/RCB Ct93,70-7,88sentiment_arrow
10xL GOLD/RCB open0,560,6029,79sentiment_arrow
4xS ShortP/RCB open5,395,50-4,64sentiment_arrow
3xL P911/RCB open0,330,399,09sentiment_arrow
2xL EAT/RCB open1,421,441 196,40sentiment_arrow
8xL LongSI/RCB open1,141,1834,00sentiment_arrow
3xL BRN/RCB open26,2026,5051,61sentiment_arrow
5xL LongGP/RCB open4,804,98-1,61sentiment_arrow
2xLPEO/RCB open24,0524,40-48,12sentiment_arrow
5xL SIE/RCB open14,1414,4211,21sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,0611,280,00sentiment_arrow
7xL GOLD/RCB open10,3810,7060,43sentiment_arrow
5xL MBG/RCB open0,11-90,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,25-10,61sentiment_arrow
5xL MWIG40/RCB open154,60157,8017,30sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open2,002,0635,00sentiment_arrow
5xL LongPK/RCB open11,3011,584,26sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,710,765,00sentiment_arrow
3xL PLW/RCB open1,361,403,82sentiment_arrow
5xS VOW3/RCB open0,280,331,67sentiment_arrow
2xL MWIG40/RCB open54,0054,400,19sentiment_arrow
3xSWIG20/RCB open0,280,30-3,57sentiment_arrow
2xS BRN/RCB open0,450,49454,76sentiment_arrow
5xL BMW/RCB open0,07-116,67sentiment_arrow
2xL NEU/RCB open4,885,0227,78sentiment_arrow
9xL LongSI/RCB open0,650,694 972,73sentiment_arrow
3xL ALR/RCB open147,40--46,28sentiment_arrow
2xL MBG/RCB open4,965,012,78sentiment_arrow
4xL LPP/RCB open0,24--73,91sentiment_arrow
3xS P911/RCB open5,605,6730,34sentiment_arrow
5xS BMW/RCB open0,11-50,00sentiment_arrow
2xL BMW/RCB open4,334,381,99sentiment_arrow
3xL LongA/RCB open8,478,656,60sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open55,4055,90-0,80sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,681,751,80sentiment_arrow
6xL WIG20/RCB open5,20--57,99sentiment_arrow
2xL BRN/RCB open31,0531,35-4,75sentiment_arrow
3xS EUR/RCB open0,830,8519,23sentiment_arrow
3xS BMW/RCB open1,751,81-38,55sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,85--59,76sentiment_arrow
4xS ShortA/RCB open2,152,1955,36sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open166,20167,80-90,88sentiment_arrow
4xL CDR/RCB open7,237,380,00sentiment_arrow
3xL CBK/RCB open169,20171,20-90,89sentiment_arrow
3xLCDR/RCB open1,561,589,66sentiment_arrow
3xL MIL/RCB open215,00218,50-57,84sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,2053,90-47,32sentiment_arrow
4xL GAMES/RCB open3,493,5417,22sentiment_arrow
4xLPEO/RCB open2,842,9215,50sentiment_arrow
LPP/RCB 291 031,501 051,500,10sentiment_arrow
2xL CPS/RCB open0,86-51,72sentiment_arrow
4xL ADS/RCB open0,870,93-32,14sentiment_arrow
3xL LongXT/RCB open8,078,22-5,67sentiment_arrow
4xL PEO/RCB open109,00112,000,00sentiment_arrow
3xL ACP/RCB open49,7050,9031,92sentiment_arrow
3xL GOLD/RCB open28,9529,3026,22sentiment_arrow
5xL BRN/RCB open1,871,910,00sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,271,290,00sentiment_arrow
3xL JSW/RCB open0,030,23233,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open6,546,75-33,55sentiment_arrow
5xS ShortF/RCB open4,764,88-2,43sentiment_arrow
4xL LongIN/RCB open7,617,75-1,66sentiment_arrow
6xL GOLD/RCB open18,0218,5628,52sentiment_arrow
3xL MBG/RCB open2,182,234,01sentiment_arrow
5xL LongFF/RCB open12,3812,704,15sentiment_arrow
10xL LongS/RCB open0,330,3728,57sentiment_arrow
3xL ALE/RCB open1,721,752,41sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
09.11.2026 15:02:00

Graf online
Zdroj: Six Financial Information, BCPP