Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112030,92
KB118411850,59
PKN129,26129,281,00
Msft426,2426,350,00
Nokia9,3849,39610,28
IBM234,04234,40,00
Mercedes-Benz Group AG50,1950,2-0,59
PFE26,8126,820,00
23.04.2026 10:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 998,28 -0,01 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,590,6360 0006,37-0,01998,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,58 22.04.2026
52-týdenní maximum 2,71 16.05.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,7071,80-68,37sentiment_arrow
3xL GPW/RCB open59,0060,30-79,80sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open36,8037,25-44,70sentiment_arrow
3xS MBG/RCB open1,501,51142,86sentiment_arrow
4xL ALR/RCB open198,80204,50-26,19sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open14,0814,30-21,77sentiment_arrow
3xS BRN/RCB open0,150,196,25sentiment_arrow
4xLACP/RCB open11,4211,80-32,68sentiment_arrow
5xL SILV/RCB open0,52--37,29sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,586,61-3,99sentiment_arrow
2xLPKO/RCB open22,4022,60-23,55sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open11,0411,1818,89sentiment_arrow
2xL GOLD/RCB open30,9031,2020,97sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open62,4063,305,55sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open28,8529,158,28sentiment_arrow
2xS P911/RCB open14,5814,62-59,39sentiment_arrow
5xL WIG20/RCB open10,36--64,74sentiment_arrow
6xL BRN/RCB open0,400,44561,76sentiment_arrow
2xL P911/RCB open1,331,3439,10sentiment_arrow
4xL BMW/RCB open1,881,90360,19sentiment_arrow
3xL BMW/RCB open4,364,39-5,71sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,3019,50-5,71sentiment_arrow
4xS MBG/RCB open0,540,554,81sentiment_arrow
2xS MBG/RCB open3,353,36-16,67sentiment_arrow
4xLKGH/RCB open0,80-102,25sentiment_arrow
4xL SILV/RCB open9,769,9116,73sentiment_arrow
3xL EAT/RCB open0,470,49158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,4012,52-42,97sentiment_arrow
2xS GOLD/RCB open1,661,7010,98sentiment_arrow
2xL GAMES/RCB open16,5216,62-13,46sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,62--13,58sentiment_arrow
3xL MWIG40/RCB open55,6056,30-3,12sentiment_arrow
9xL GOLD/RCB open13,8414,2639,37sentiment_arrow
4xS BMW/RCB open0,340,35-12,90sentiment_arrow
5xL FBAS/RCB open4,59--93,08sentiment_arrow
4xLPKO/RCB open3,593,66-21,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open71,0072,4012,50sentiment_arrow
2xL TEN/RCB open7,507,59-17,08sentiment_arrow
WIG/RCB Ct61,9075,009,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open-30,000,00sentiment_arrow
3xL P911/RCB open0,280,291,79sentiment_arrow
2xL EAT/RCB open2,212,24711,71sentiment_arrow
3xL BRN/RCB open22,4022,65-18,00sentiment_arrow
2xLPEO/RCB open18,3218,58-36,37sentiment_arrow
5xL SIE/RCB open14,7014,72-1,67sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,081,10-6,90sentiment_arrow
7xL GOLD/RCB open54,4056,00-74,14sentiment_arrow
5xL MBG/RCB open0,530,541 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,431,460,00sentiment_arrow
5xL MWIG40/RCB open80,4082,00-27,92sentiment_arrow
4xLCDR/RCB open0,29--9,09sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,052,06-2,14sentiment_arrow
3xL PLW/RCB open1,341,3823,13sentiment_arrow
5xS VOW3/RCB open0,330,348,06sentiment_arrow
2xL MWIG40/RCB open39,2039,50-17,06sentiment_arrow
3xSWIG20/RCB open0,540,563,85sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,890,93153,26sentiment_arrow
5xL BMW/RCB open0,610,6255,07sentiment_arrow
2xL NEU/RCB open4,915,0536,65sentiment_arrow
3xL ALR/RCB open104,60--31,07sentiment_arrow
2xL MBG/RCB open7,367,37-1,14sentiment_arrow
4xL LPP/RCB open0,18--68,42sentiment_arrow
3xS P911/RCB open11,6011,66-35,85sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,677,71-4,00sentiment_arrow
3xL PKP/RCB open0,68-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,9049,35-4,80sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,23-4,55sentiment_arrow
3xL NEU/RCB open1,871,9510,31sentiment_arrow
6xL WIG20/RCB open2,73--26,55sentiment_arrow
2xL BRN/RCB open23,8024,0517,62sentiment_arrow
3xS EUR/RCB open0,720,74-68,12sentiment_arrow
3xS BMW/RCB open1,111,126,80sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,29-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,66--49,33sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open113,00114,20-87,50sentiment_arrow
4xL CDR/RCB open13,6013,88-12,52sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open119,60120,00-88,89sentiment_arrow
3xLCDR/RCB open2,302,33-10,12sentiment_arrow
3xL MIL/RCB open133,40135,40-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open48,3048,95-45,52sentiment_arrow
4xL GAMES/RCB open7,107,20-49,94sentiment_arrow
4xLPEO/RCB open1,982,04-27,44sentiment_arrow
2xL CPS/RCB open1,14-14,78sentiment_arrow
4xL ADS/RCB open0,570,581 274,19sentiment_arrow
4xL PEO/RCB open75,8078,009,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,17-34,13sentiment_arrow
3xL ACP/RCB open29,5530,25-14,63sentiment_arrow
3xL GOLD/RCB open47,1047,65-26,29sentiment_arrow
5xL BRN/RCB open3,163,22-12,32sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,232,270,00sentiment_arrow
3xL JSW/RCB open0,070,18-25,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,973,0730,77sentiment_arrow
6xL GOLD/RCB open67,0069,006,45sentiment_arrow
3xL MBG/RCB open4,344,35-1,92sentiment_arrow
4xS CPS/RCB open0,500,52-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,19-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
23.04.2026 10:23:59

Graf online
Zdroj: Six Financial Information, BCPP