Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511780,86
KB10691070-0,56
PKN128,38128,5-1,76
Msft364,1364,2-0,52
Nokia6,8786,886-4,81
IBM239240,71-0,73
Mercedes-Benz Group AG51,7551,76-0,40
PFE27,5127,52-0,20
27.03.2026 12:47:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 760,81 0,00 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,760,8050 0006,370,00760,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 26.03.2026
52-týdenní maximum 3,49 07.04.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open48,0048,75-53,00sentiment_arrow
3xL GPW/RCB open42,3043,25-77,70sentiment_arrow
6xL SILV/RCB open0,01-800,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open23,3023,60-16,89sentiment_arrow
3xS MBG/RCB open1,771,78107,56sentiment_arrow
4xL ALR/RCB open124,20127,8017,07sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open15,4615,92745,55sentiment_arrow
4xL BRN/RCB open21,6021,90-24,92sentiment_arrow
3xS BRN/RCB open0,200,240,00sentiment_arrow
4xLACP/RCB open5,906,0930,59sentiment_arrow
5xL SILV/RCB open0,36-0,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,34-65,38sentiment_arrow
4xS P911/RCB open10,4410,480,96sentiment_arrow
2xLPKO/RCB open17,7417,922,63sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,270,28-34,62sentiment_arrow
3xL SILV/RCB open8,53-60,23sentiment_arrow
2xL GOLD/RCB open27,9528,2532,98sentiment_arrow
3xS DNP/RCB open0,06-566,67sentiment_arrow
3xS GOLD/RCB open0,760,80760,81sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open51,1051,900,95sentiment_arrow
3xL MRC/RCB open0,51-330,19sentiment_arrow
2xL SILV/RCB open24,05-33,74sentiment_arrow
2xS P911/RCB open18,2018,24-67,73sentiment_arrow
5xL WIG20/RCB open6,50--46,38sentiment_arrow
6xL BRN/RCB open2,352,429,76sentiment_arrow
2xL P911/RCB open1,121,1366,67sentiment_arrow
4xL BMW/RCB open1,711,73438,64sentiment_arrow
3xL BMW/RCB open4,014,04-2,31sentiment_arrow
3xSPEO/RCB open0,040,060,00sentiment_arrow
2xL SILV/RCB open16,06-10,77sentiment_arrow
4xS MBG/RCB open0,680,693,79sentiment_arrow
2xS MBG/RCB open3,723,73-24,45sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,39-328,57sentiment_arrow
4xL SILV/RCB open7,08-31,76sentiment_arrow
3xL EAT/RCB open0,470,49153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,617,69-4,31sentiment_arrow
2xS GOLD/RCB open1,972,01-6,19sentiment_arrow
2xL GAMES/RCB open11,8411,9223,31sentiment_arrow
5xSWIG20/RCB open0,03--33,33sentiment_arrow
4xSWIG20/RCB open0,180,2020,00sentiment_arrow
5xL WIG20/RCB open5,46-29,64sentiment_arrow
3xL MWIG40/RCB open41,4041,9031,07sentiment_arrow
9xL GOLD/RCB open10,0210,3290,43sentiment_arrow
4xS BMW/RCB open0,420,43-34,15sentiment_arrow
5xL FBAS/RCB open2,61--87,99sentiment_arrow
4xLPKO/RCB open2,322,3722,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,940,98157,50sentiment_arrow
5xL GOLD/RCB open55,6056,70-2,35sentiment_arrow
2xL TEN/RCB open5,755,827,43sentiment_arrow
WIG/RCB Ct46,40--2,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,057,15-10,45sentiment_arrow
3xL P911/RCB open0,220,232,27sentiment_arrow
2xL EAT/RCB open2,182,21704,46sentiment_arrow
3xL BRN/RCB open28,0028,35-13,76sentiment_arrow
2xLPEO/RCB open14,7614,96-18,08sentiment_arrow
5xL SIE/RCB open7,557,57-10,00sentiment_arrow
2xSPEO/RCB open0,540,5635,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,620,64-2,90sentiment_arrow
7xL GOLD/RCB open39,0040,15-66,03sentiment_arrow
5xL MBG/RCB open0,520,531 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,110,00sentiment_arrow
5xL MWIG40/RCB open49,9050,9017,52sentiment_arrow
4xLCDR/RCB open0,14-85,71sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,992,00-3,62sentiment_arrow
3xL PLW/RCB open1,191,2336,36sentiment_arrow
5xS VOW3/RCB open0,410,423,75sentiment_arrow
2xL MWIG40/RCB open32,0532,301,83sentiment_arrow
3xSWIG20/RCB open0,750,772,74sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,031,07115,74sentiment_arrow
5xL BMW/RCB open0,540,5587,72sentiment_arrow
2xL NEU/RCB open4,734,8643,51sentiment_arrow
3xL ALR/RCB open72,50--1,19sentiment_arrow
2xL MBG/RCB open7,237,24-1,30sentiment_arrow
4xL LPP/RCB open0,13--60,00sentiment_arrow
3xS P911/RCB open16,2216,28-54,72sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open7,267,30-0,95sentiment_arrow
3xL PKP/RCB open0,72-12,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,5039,85-2,52sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,190,209,52sentiment_arrow
3xL NEU/RCB open1,791,87101,64sentiment_arrow
6xL WIG20/RCB open1,59-18,33sentiment_arrow
2xL BRN/RCB open26,2026,457,66sentiment_arrow
3xS EUR/RCB open0,890,91-71,43sentiment_arrow
3xS BMW/RCB open1,311,32203,15sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,39--2,63sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,38--17,79sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open91,1092,00-83,84sentiment_arrow
4xL CDR/RCB open6,666,7942,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open91,2091,50-86,03sentiment_arrow
3xLCDR/RCB open1,321,34-0,73sentiment_arrow
3xL MIL/RCB open98,50100,00-11,68sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open35,5035,95-23,15sentiment_arrow
4xL GAMES/RCB open3,773,82-1,52sentiment_arrow
4xLPEO/RCB open1,321,3616,42sentiment_arrow
2xL CPS/RCB open0,84-55,29sentiment_arrow
4xL ADS/RCB open0,490,501 507,55sentiment_arrow
4xL PEO/RCB open50,9052,307,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,313,00-61,44sentiment_arrow
3xL ACP/RCB open17,6418,0620,82sentiment_arrow
3xL GOLD/RCB open40,4040,90-15,09sentiment_arrow
5xL BRN/RCB open8,218,3755,43sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,511,540,00sentiment_arrow
3xL JSW/RCB open0,110,1918,18sentiment_arrow
3xL CCC/RCB open0,41-11,90sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open2,022,0998,06sentiment_arrow
6xL GOLD/RCB open50,4051,900,00sentiment_arrow
3xL MBG/RCB open4,254,26-2,18sentiment_arrow
4xS CPS/RCB open1,051,08-54,46sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,170,190,00sentiment_arrow
5xL VOW3/RCB open0,20-225,00sentiment_arrow
4xL MRC/RCB open0,060,15850,00sentiment_arrow
27.03.2026 12:42:55

Graf online
Zdroj: Six Financial Information, BCPP