Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,25
KB10051007-0,30
PKN143,88143,924,29
Msft415,15415,210,38
Nokia11,37511,3850,84
IBM230,85231,810,31
Mercedes-Benz Group AG48,0248,030,21
PFE26,4526,50,76
05.05.2026 13:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 880,00 -0,01 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,660,7050 0006,37-0,01880,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,65 04.05.2026
52-týdenní maximum 2,71 16.05.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,3072,40-66,95sentiment_arrow
3xL GPW/RCB open69,4071,009,78sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open33,3533,75-33,85sentiment_arrow
3xS MBG/RCB open1,701,71112,50sentiment_arrow
4xL ALR/RCB open192,80198,20-24,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,5013,90999,71sentiment_arrow
4xL BRN/RCB open25,1529,90-4,89sentiment_arrow
3xS BRN/RCB open0,08-0,00sentiment_arrow
4xLACP/RCB open12,0612,46-34,08sentiment_arrow
5xL SILV/RCB open0,42--17,78sentiment_arrow
4xL DNP/RCB open0,25-616,67sentiment_arrow
4xS P911/RCB open7,267,30-16,64sentiment_arrow
2xLPKO/RCB open21,4521,65-17,48sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
3xL SILV/RCB open9,869,9838,78sentiment_arrow
2xL GOLD/RCB open28,6028,9029,98sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70880,00sentiment_arrow
4xL GOLD/RCB open53,1053,9014,31sentiment_arrow
3xL MRC/RCB open0,54-314,55sentiment_arrow
2xL SILV/RCB open26,8027,0519,56sentiment_arrow
2xS P911/RCB open15,3615,40-62,45sentiment_arrow
5xL WIG20/RCB open8,97--55,85sentiment_arrow
6xL BRN/RCB open0,950,99174,39sentiment_arrow
2xL P911/RCB open1,251,2650,41sentiment_arrow
4xL BMW/RCB open1,521,53544,90sentiment_arrow
3xL BMW/RCB open3,713,733,05sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,9018,084,17sentiment_arrow
4xS MBG/RCB open0,630,640,79sentiment_arrow
2xS MBG/RCB open3,643,65-24,24sentiment_arrow
4xLKGH/RCB open0,61-205,08sentiment_arrow
4xL SILV/RCB open8,338,450,00sentiment_arrow
3xL EAT/RCB open0,390,41202,44sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1610,26-27,08sentiment_arrow
2xS GOLD/RCB open1,801,842,25sentiment_arrow
2xL GAMES/RCB open14,5014,601,77sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,80-3,30sentiment_arrow
3xL MWIG40/RCB open56,0056,700,00sentiment_arrow
9xL GOLD/RCB open9,329,60127,86sentiment_arrow
4xS BMW/RCB open0,410,42-35,71sentiment_arrow
5xL FBAS/RCB open3,70--90,31sentiment_arrow
4xLPKO/RCB open3,283,35-7,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open57,6058,80-0,17sentiment_arrow
2xL TEN/RCB open7,057,14-10,17sentiment_arrow
WIG/RCB Ct56,9075,0022,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,456,648,38sentiment_arrow
3xL P911/RCB open0,260,276,00sentiment_arrow
2xL EAT/RCB open1,971,99796,52sentiment_arrow
3xL BRN/RCB open34,9535,352,11sentiment_arrow
2xLPEO/RCB open16,5216,76-28,17sentiment_arrow
5xL SIE/RCB open19,1419,204,07sentiment_arrow
2xSPEO/RCB open0,460,4862,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open1,061,076,93sentiment_arrow
7xL GOLD/RCB open40,0041,20-66,39sentiment_arrow
5xL MBG/RCB open0,410,570,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,451,49-4,64sentiment_arrow
5xL MWIG40/RCB open81,1082,70-23,73sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,681,69-0,30sentiment_arrow
3xL PLW/RCB open1,161,2038,66sentiment_arrow
5xS VOW3/RCB open0,400,411,25sentiment_arrow
2xL MWIG40/RCB open39,4039,70-2,54sentiment_arrow
3xSWIG20/RCB open0,570,590,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,630,67253,03sentiment_arrow
5xL BMW/RCB open0,460,619,30sentiment_arrow
2xL NEU/RCB open5,325,4730,42sentiment_arrow
3xL ALR/RCB open102,40--30,43sentiment_arrow
2xL MBG/RCB open6,726,73-0,22sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open12,5412,58-42,53sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,926,952,29sentiment_arrow
3xL PKP/RCB open0,86--1,27sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,5539,90-4,28sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open2,102,1912,56sentiment_arrow
6xL WIG20/RCB open2,42--8,97sentiment_arrow
2xL BRN/RCB open32,2532,55-14,15sentiment_arrow
3xS EUR/RCB open0,940,96-76,84sentiment_arrow
3xS BMW/RCB open1,281,29-16,03sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,00--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open110,40111,60-87,02sentiment_arrow
4xL CDR/RCB open9,599,78-3,15sentiment_arrow
3xL CBK/RCB open128,80129,20-88,51sentiment_arrow
3xLCDR/RCB open1,781,8116,85sentiment_arrow
3xL MIL/RCB open128,40130,40-35,04sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open34,8535,30-23,97sentiment_arrow
4xL GAMES/RCB open5,435,50-30,09sentiment_arrow
4xLPEO/RCB open1,601,65-6,02sentiment_arrow
2xL CPS/RCB open1,52--10,81sentiment_arrow
4xL ADS/RCB open0,550,561 274,19sentiment_arrow
4xL PEO/RCB open60,9062,600,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,233,008,60sentiment_arrow
3xL ACP/RCB open31,1031,85-16,77sentiment_arrow
3xL GOLD/RCB open41,7542,25-17,79sentiment_arrow
5xL BRN/RCB open6,406,53-57,94sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,022,06-0,98sentiment_arrow
3xL JSW/RCB open0,080,1828,57sentiment_arrow
3xL CCC/RCB open0,25-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,442,5260,00sentiment_arrow
6xL GOLD/RCB open51,9053,5033,46sentiment_arrow
3xL MBG/RCB open3,773,78-0,40sentiment_arrow
4xS CPS/RCB open0,230,25109,09sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,15-333,33sentiment_arrow
05.05.2026 13:05:52

Graf online
Zdroj: Six Financial Information, BCPP