Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113540,22
KB10541056-0,57
PKN154,1154,18-0,84
Msft482,4483,190,00
Nokia8,7148,722-1,44
IBM235,2236,640,00
Mercedes-Benz Group AG45,0645,080,08
PFE28,1528,160,00
20.08.2026 10:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 865,15 -0,03 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,650,6950 0006,37-0,03865,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,66 19.08.2026
52-týdenní maximum 2,25 19.08.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,60130,60-81,81sentiment_arrow
3xL GPW/RCB open116,80119,40-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,2059,900,00sentiment_arrow
3xS MBG/RCB open1,831,8497,24sentiment_arrow
4xL ALR/RCB open255,00262,0031,86sentiment_arrow
LPP/RCB 29949,00969,000,31sentiment_arrow
8xL GOLD/RCB open6,987,19-14,93sentiment_arrow
4xL BRN/RCB open10,2410,40-23,15sentiment_arrow
4xLACP/RCB open21,2521,95-59,71sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open3,333,3584,12sentiment_arrow
2xLPKO/RCB open32,2532,55-46,48sentiment_arrow
5xS MBG/RCB open0,250,26-32,00sentiment_arrow
2xS ShortM/RCB open9,469,563,48sentiment_arrow
3xL SILV/RCB open5,835,902,52sentiment_arrow
2xL GOLD/RCB open27,2527,5038,12sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,650,69865,15sentiment_arrow
4xL GOLD/RCB open44,4045,0541,43sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open20,4020,603,13sentiment_arrow
2xS P911/RCB open11,0011,02-46,84sentiment_arrow
5xL WIG20/RCB open16,56--77,97sentiment_arrow
5xL LongIN/RCB open6,546,687,58sentiment_arrow
6xL BRN/RCB open0,12-1 775,00sentiment_arrow
2xL P911/RCB open1,561,5720,13sentiment_arrow
4xL BMW/RCB open0,510,520,00sentiment_arrow
3xL BMW/RCB open1,701,722,40sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,6613,80-0,30sentiment_arrow
4xS MBG/RCB open0,660,670,76sentiment_arrow
2xS MBG/RCB open3,913,92-29,67sentiment_arrow
4xLKGH/RCB open0,53-190,32sentiment_arrow
4xL SILV/RCB open3,533,582,62sentiment_arrow
5xL LongB/RCB open14,9815,285,22sentiment_arrow
3xL EAT/RCB open0,350,370,00sentiment_arrow
3xL GAMES/RCB open8,308,38-10,02sentiment_arrow
2xS GOLD/RCB open1,821,86-0,55sentiment_arrow
2xL GAMES/RCB open12,9012,9814,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open13,86-0,14sentiment_arrow
3xL MWIG40/RCB open88,4089,50-36,91sentiment_arrow
9xL GOLD/RCB open4,074,19-50,63sentiment_arrow
4xS BMW/RCB open0,740,75-63,51sentiment_arrow
5xL FBAS/RCB open2,61--88,19sentiment_arrow
4xLPKO/RCB open6,716,85-10,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open44,0044,90-31,54sentiment_arrow
2xL TEN/RCB open6,957,03-7,15sentiment_arrow
WIG/RCB Ct85,20--14,85sentiment_arrow
10xL GOLD/RCB open2,332,40-12,66sentiment_arrow
4xS ShortP/RCB open6,706,8446,88sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,881,90853,44sentiment_arrow
8xL LongSI/RCB open22,6523,350,00sentiment_arrow
3xL BRN/RCB open20,3520,60-20,95sentiment_arrow
5xL LongGP/RCB open7,497,780,33sentiment_arrow
2xLPEO/RCB open23,4523,80-49,31sentiment_arrow
5xL SIE/RCB open20,6520,70-1,55sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,064,147,33sentiment_arrow
7xL GOLD/RCB open24,0524,75-37,38sentiment_arrow
5xL MBG/RCB open0,230,240,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,140,00sentiment_arrow
5xL MWIG40/RCB open166,60170,00-63,19sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open14,5014,94-16,64sentiment_arrow
5xL LongPK/RCB open12,9413,26-12,75sentiment_arrow
4xS GOLD/RCB open0,190,23600,00sentiment_arrow
4xL MBG/RCB open1,101,11-0,45sentiment_arrow
3xL PLW/RCB open1,381,42-6,76sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open54,1054,501,85sentiment_arrow
3xSWIG20/RCB open0,330,356,25sentiment_arrow
2xS BRN/RCB open0,610,65269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,236,41-1,43sentiment_arrow
9xL LongSI/RCB open23,9024,60-56,88sentiment_arrow
3xL ALR/RCB open131,40--45,49sentiment_arrow
2xL MBG/RCB open5,795,80-0,09sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open7,267,290,00sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,274,290,23sentiment_arrow
3xL LongA/RCB open7,547,70-3,54sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open50,9051,40-0,68sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,592,7012,12sentiment_arrow
6xL WIG20/RCB open4,67--56,97sentiment_arrow
2xL BRN/RCB open24,5524,8033,50sentiment_arrow
3xS EUR/RCB open1,141,16-81,03sentiment_arrow
3xS BMW/RCB open2,062,08-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,60--64,56sentiment_arrow
4xS ShortA/RCB open8,628,792,90sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,40146,80-90,11sentiment_arrow
4xL CDR/RCB open6,686,820,00sentiment_arrow
3xL CBK/RCB open168,40169,00-91,64sentiment_arrow
LPP/RCB 29949,50969,500,31sentiment_arrow
3xLCDR/RCB open1,421,440,00sentiment_arrow
3xL MIL/RCB open185,40188,20-54,70sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,0049,65-42,73sentiment_arrow
4xL GAMES/RCB open4,024,07-4,43sentiment_arrow
4xLPEO/RCB open2,943,02-30,29sentiment_arrow
2xL CPS/RCB open1,65--17,50sentiment_arrow
4xL ADS/RCB open0,620,6319,35sentiment_arrow
3xL LongXT/RCB open18,1618,5013,56sentiment_arrow
4xL PEO/RCB open112,80116,000,00sentiment_arrow
4xL PKN/RCB open3,96--1,74sentiment_arrow
3xL ACP/RCB open49,8051,00-42,92sentiment_arrow
3xL GOLD/RCB open37,6038,05-6,81sentiment_arrow
5xL BRN/RCB open1,651,6940,88sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,861,8919,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,135,30-21,69sentiment_arrow
5xS ShortF/RCB open6,646,815,24sentiment_arrow
4xL LongIN/RCB open7,197,32-1,29sentiment_arrow
6xL GOLD/RCB open35,5036,55107,13sentiment_arrow
3xL MBG/RCB open2,882,89-0,52sentiment_arrow
5xL LongFF/RCB open12,6212,94-3,18sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open24,9025,6523,61sentiment_arrow
3xL ALE/RCB open0,780,800,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
20.08.2026 10:01:59

Graf online
Zdroj: Six Financial Information, BCPP