Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,07
KB10451048-0,10
PKN148,38148,462,44
Msft396,4397,450,00
Nokia7,7027,712-1,79
IBM229,14229,870,00
Mercedes-Benz Group AG46,1546,16-1,01
PFE25,2525,340,00
29.07.2026 10:33:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 570,53 -0,02 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,950,9940 0006,37-0,02570,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,95 28.07.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open108,00109,80-77,70sentiment_arrow
3xL GPW/RCB open116,00118,60-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,6050,207,84sentiment_arrow
3xS MBG/RCB open1,711,72113,77sentiment_arrow
4xL ALR/RCB open308,50317,5019,53sentiment_arrow
8xL GOLD/RCB open3,423,5278,15sentiment_arrow
4xL BRN/RCB open8,088,200,00sentiment_arrow
4xLACP/RCB open13,4413,88-32,35sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,483,5080,40sentiment_arrow
2xLPKO/RCB open27,9528,25-36,59sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
2xS ShortM/RCB open10,8811,00-2,84sentiment_arrow
3xL SILV/RCB open4,024,072,07sentiment_arrow
2xL GOLD/RCB open22,8023,0565,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99570,53sentiment_arrow
4xL GOLD/RCB open30,7031,15104,93sentiment_arrow
3xL MRC/RCB open0,59-300,00sentiment_arrow
2xL SILV/RCB open15,9616,121,29sentiment_arrow
2xS P911/RCB open11,3611,38-47,59sentiment_arrow
5xL WIG20/RCB open13,78--70,97sentiment_arrow
5xL LongIN/RCB open6,136,265,00sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,551,5618,59sentiment_arrow
4xL BMW/RCB open0,550,56-5,66sentiment_arrow
3xL BMW/RCB open1,791,810,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,7010,8092,23sentiment_arrow
4xS MBG/RCB open0,620,634,17sentiment_arrow
2xS MBG/RCB open3,763,77-25,68sentiment_arrow
4xLKGH/RCB open0,36-429,41sentiment_arrow
4xL SILV/RCB open2,152,1911,65sentiment_arrow
5xL LongB/RCB open11,5611,803,18sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,487,564,14sentiment_arrow
2xS GOLD/RCB open2,342,38-22,55sentiment_arrow
2xL GAMES/RCB open12,0012,0827,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,62-7,50sentiment_arrow
3xL MWIG40/RCB open77,3078,20-26,35sentiment_arrow
9xL GOLD/RCB open1,841,9013,22sentiment_arrow
4xS BMW/RCB open0,720,73-62,50sentiment_arrow
5xL FBAS/RCB open2,21--84,40sentiment_arrow
4xLPKO/RCB open5,175,27-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,8028,358,74sentiment_arrow
2xL TEN/RCB open6,536,61-1,09sentiment_arrow
WIG/RCB Ct75,90-1,35sentiment_arrow
10xL GOLD/RCB open0,971,010,00sentiment_arrow
4xS ShortP/RCB open9,9410,140,20sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,701,72953,80sentiment_arrow
8xL LongSI/RCB open9,479,7513,59sentiment_arrow
3xL BRN/RCB open16,8417,047,06sentiment_arrow
5xL LongGP/RCB open7,577,860,72sentiment_arrow
2xLPEO/RCB open20,3520,65-39,60sentiment_arrow
5xL SIE/RCB open19,7819,821,33sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,144,2211,26sentiment_arrow
7xL GOLD/RCB open12,7813,1620,45sentiment_arrow
5xL MBG/RCB open0,270,2825,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,041,98sentiment_arrow
5xL MWIG40/RCB open134,20137,00-52,61sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open9,519,807,64sentiment_arrow
5xL LongPK/RCB open9,429,662,25sentiment_arrow
4xS GOLD/RCB open0,330,37324,24sentiment_arrow
4xL MBG/RCB open1,261,27-3,44sentiment_arrow
3xL PLW/RCB open1,241,283,31sentiment_arrow
5xS VOW3/RCB open0,380,39-6,10sentiment_arrow
2xL MWIG40/RCB open49,3549,75-21,25sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,790,83184,15sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,996,162,01sentiment_arrow
9xL LongSI/RCB open9,209,480,00sentiment_arrow
3xL ALR/RCB open149,20--48,70sentiment_arrow
2xL MBG/RCB open6,136,14-1,52sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,537,56-1,07sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,424,450,11sentiment_arrow
3xL LongA/RCB open8,618,793,57sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,2549,702,01sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,462,571,22sentiment_arrow
6xL WIG20/RCB open3,79--41,32sentiment_arrow
2xL BRN/RCB open21,5021,7025,94sentiment_arrow
3xS EUR/RCB open1,121,14-80,36sentiment_arrow
3xS BMW/RCB open2,032,05-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,35--50,67sentiment_arrow
4xS ShortA/RCB open9,009,181,68sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open128,80130,00-88,10sentiment_arrow
4xL CDR/RCB open5,665,778,01sentiment_arrow
3xL CBK/RCB open149,40149,80-90,97sentiment_arrow
3xLCDR/RCB open1,251,264,96sentiment_arrow
3xL MIL/RCB open155,60158,00-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,8047,40-37,60sentiment_arrow
4xL GAMES/RCB open3,533,5815,13sentiment_arrow
4xLPEO/RCB open2,262,32-2,73sentiment_arrow
2xL CPS/RCB open1,83--25,42sentiment_arrow
4xL ADS/RCB open1,331,34-50,72sentiment_arrow
3xL LongXT/RCB open11,5611,781,30sentiment_arrow
4xL PEO/RCB open86,8089,30-5,93sentiment_arrow
4xL PKN/RCB open3,52--5,02sentiment_arrow
3xL ACP/RCB open35,0535,90-15,21sentiment_arrow
3xL GOLD/RCB open28,5528,9023,10sentiment_arrow
5xL BRN/RCB open1,261,3080,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,721,752,34sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,454,59-5,56sentiment_arrow
5xS ShortF/RCB open9,459,69-0,10sentiment_arrow
4xL LongIN/RCB open6,796,913,95sentiment_arrow
6xL GOLD/RCB open20,5521,15259,41sentiment_arrow
3xL MBG/RCB open3,143,15-2,93sentiment_arrow
5xL LongFF/RCB open9,9110,162,29sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open8,909,1751,04sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
29.07.2026 10:29:01

Graf online
Zdroj: Six Financial Information, BCPP