Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413570,22
KB10551056-0,38
PKN156,12156,140,45
Msft483,1483,26-0,21
Nokia8,548,55-3,41
IBM235,52235,81-0,63
Mercedes-Benz Group AG44,7744,785-0,54
PFE27,8827,89-1,26
20.08.2026 15:58:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 865,15 -0,02 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,660,7050 0006,37-0,02865,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,66 19.08.2026
52-týdenní maximum 2,25 19.08.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,40-81,81sentiment_arrow
3xL GPW/RCB open116,80119,40-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,9059,600,00sentiment_arrow
3xS MBG/RCB open1,851,8697,24sentiment_arrow
4xL ALR/RCB open253,00260,0031,86sentiment_arrow
LPP/RCB 29943,50963,50-0,26sentiment_arrow
8xL GOLD/RCB open6,877,08-14,93sentiment_arrow
4xL BRN/RCB open10,6210,78-23,15sentiment_arrow
4xLACP/RCB open20,7521,40-59,71sentiment_arrow
5xL SILV/RCB open0,11-311,11sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,393,4184,12sentiment_arrow
2xLPKO/RCB open32,5532,90-46,48sentiment_arrow
5xS MBG/RCB open0,250,26-32,00sentiment_arrow
2xS ShortM/RCB open9,479,573,59sentiment_arrow
3xL SILV/RCB open5,986,052,52sentiment_arrow
2xL GOLD/RCB open27,1027,3538,12sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,660,70865,15sentiment_arrow
4xL GOLD/RCB open43,9544,6041,43sentiment_arrow
3xL MRC/RCB open0,72-235,29sentiment_arrow
2xL SILV/RCB open20,8021,001,72sentiment_arrow
2xS P911/RCB open11,2811,32-46,84sentiment_arrow
5xL WIG20/RCB open16,52--77,97sentiment_arrow
5xL LongIN/RCB open6,666,807,58sentiment_arrow
6xL BRN/RCB open0,13-1 775,00sentiment_arrow
2xL P911/RCB open1,521,5320,13sentiment_arrow
4xL BMW/RCB open0,480,490,00sentiment_arrow
3xL BMW/RCB open1,661,67-0,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,9014,04-0,30sentiment_arrow
4xS MBG/RCB open0,680,693,79sentiment_arrow
2xS MBG/RCB open3,963,97-29,67sentiment_arrow
4xLKGH/RCB open0,50-190,32sentiment_arrow
4xL SILV/RCB open3,673,732,62sentiment_arrow
5xL LongB/RCB open15,7616,0810,71sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open8,278,35-10,02sentiment_arrow
2xS GOLD/RCB open1,831,87-0,55sentiment_arrow
2xL GAMES/RCB open12,8812,9614,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,82-0,14sentiment_arrow
3xL MWIG40/RCB open87,7088,80-36,91sentiment_arrow
9xL GOLD/RCB open3,974,09-50,63sentiment_arrow
4xS BMW/RCB open0,760,77-63,51sentiment_arrow
5xL FBAS/RCB open2,38--88,19sentiment_arrow
4xLPKO/RCB open6,867,00-10,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open43,4544,30-31,54sentiment_arrow
2xL TEN/RCB open6,906,98-7,15sentiment_arrow
WIG/RCB Ct85,20--14,85sentiment_arrow
10xL GOLD/RCB open2,262,33-12,66sentiment_arrow
4xS ShortP/RCB open6,556,6846,88sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,851,87853,44sentiment_arrow
8xL LongSI/RCB open24,1524,8527,57sentiment_arrow
3xL BRN/RCB open20,9521,20-20,95sentiment_arrow
5xL LongGP/RCB open7,497,780,33sentiment_arrow
2xLPEO/RCB open23,9024,25-49,31sentiment_arrow
5xL SIE/RCB open19,9620,00-4,86sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,984,067,33sentiment_arrow
7xL GOLD/RCB open23,6024,30-37,38sentiment_arrow
5xL MBG/RCB open0,220,230,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,100,00sentiment_arrow
5xL MWIG40/RCB open164,60168,00-63,19sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open14,5014,94-16,64sentiment_arrow
5xL LongPK/RCB open13,3013,64-12,75sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,091,10-1,35sentiment_arrow
3xL PLW/RCB open1,361,40-6,76sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open53,8054,201,85sentiment_arrow
3xSWIG20/RCB open0,330,356,25sentiment_arrow
2xS BRN/RCB open0,600,64269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,106,27-1,43sentiment_arrow
3xL ALR/RCB open130,60--45,49sentiment_arrow
2xL MBG/RCB open5,705,71-1,64sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open7,497,520,00sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,224,24-0,94sentiment_arrow
3xL LongA/RCB open7,507,66-4,05sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open51,3051,800,10sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,512,6212,12sentiment_arrow
6xL WIG20/RCB open4,64--56,97sentiment_arrow
2xL BRN/RCB open25,1025,3533,50sentiment_arrow
3xS EUR/RCB open1,161,18-81,03sentiment_arrow
3xS BMW/RCB open2,112,13-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,65--64,56sentiment_arrow
4xS ShortA/RCB open8,808,985,08sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,40146,80-90,11sentiment_arrow
4xL CDR/RCB open6,656,780,60sentiment_arrow
3xL CBK/RCB open168,00168,60-91,64sentiment_arrow
LPP/RCB 29943,00963,00-0,37sentiment_arrow
3xLCDR/RCB open1,421,440,00sentiment_arrow
3xL MIL/RCB open185,40188,20-54,70sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,5550,20-42,73sentiment_arrow
4xL GAMES/RCB open4,004,05-4,43sentiment_arrow
4xLPEO/RCB open3,053,14-30,29sentiment_arrow
2xL CPS/RCB open1,52--17,50sentiment_arrow
4xL ADS/RCB open0,550,5619,35sentiment_arrow
3xL LongXT/RCB open18,0418,3613,56sentiment_arrow
4xL PEO/RCB open117,00120,400,00sentiment_arrow
4xL PKN/RCB open4,16--1,74sentiment_arrow
3xL ACP/RCB open48,9050,10-42,92sentiment_arrow
3xL GOLD/RCB open37,3037,75-6,81sentiment_arrow
5xL BRN/RCB open1,741,7840,88sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,841,8719,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,075,23-21,69sentiment_arrow
5xS ShortF/RCB open6,516,673,13sentiment_arrow
4xL LongIN/RCB open7,307,430,20sentiment_arrow
6xL GOLD/RCB open34,9536,00107,13sentiment_arrow
3xL MBG/RCB open2,812,82-2,93sentiment_arrow
5xL LongFF/RCB open12,9213,24-0,91sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open26,8527,6519,76sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
20.08.2026 15:54:02

Graf online
Zdroj: Six Financial Information, BCPP