Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13781380-0,43
KB10071009-2,14
PKN154,66154,72-0,14
Msft528,8529-0,77
Nokia7,7747,784-5,37
IBM238,05238,36-5,29
Mercedes-Benz Group AG40,85540,86-0,45
PFE29,9830,020,50
22.10.2026 12:01:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 0,00 0,00 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,910,9540 0006,370,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,37 21.10.2026
52-týdenní maximum 6,37 21.10.2026
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,80128,800,00sentiment_arrow
3xL GPW/RCB open134,80137,800,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open72,9073,800,00sentiment_arrow
3xS MBG/RCB open2,282,330,00sentiment_arrow
4xL ALR/RCB open226,00232,500,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,642,720,00sentiment_arrow
4xL BRN/RCB open25,5025,900,00sentiment_arrow
4xLACP/RCB open24,1524,950,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,363,420,00sentiment_arrow
2xLPKO/RCB open31,4031,700,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,228,310,00sentiment_arrow
3xL SILV/RCB open3,273,310,00sentiment_arrow
2xL GOLD/RCB open23,2023,45-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open29,7530,200,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,5414,680,00sentiment_arrow
2xS P911/RCB open11,5611,700,00sentiment_arrow
5xL WIG20/RCB open20,45-0,00sentiment_arrow
5xL LongIN/RCB open5,886,010,00sentiment_arrow
6xL BRN/RCB open0,46-0,00sentiment_arrow
2xL P911/RCB open1,371,420,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,520,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,709,80-5,34sentiment_arrow
4xS MBG/RCB open0,870,920,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,521,560,00sentiment_arrow
5xL LongB/RCB open43,9044,8034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,567,640,00sentiment_arrow
2xS GOLD/RCB open2,322,360,00sentiment_arrow
2xL GAMES/RCB open12,2412,320,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,10-0,00sentiment_arrow
3xL MWIG40/RCB open88,2089,300,00sentiment_arrow
9xL GOLD/RCB open1,311,350,00sentiment_arrow
4xS BMW/RCB open0,700,750,00sentiment_arrow
5xL FBAS/RCB open3,82-0,00sentiment_arrow
4xLPKO/RCB open6,036,150,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,9526,450,00sentiment_arrow
2xL TEN/RCB open5,725,790,00sentiment_arrow
WIG/RCB Ct98,30-0,00sentiment_arrow
10xL GOLD/RCB open0,620,66-5,63sentiment_arrow
4xS ShortP/RCB open6,146,260,00sentiment_arrow
3xL P911/RCB open0,250,310,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open2,662,740,00sentiment_arrow
3xL BRN/RCB open42,3542,850,00sentiment_arrow
5xL LongGP/RCB open8,809,140,00sentiment_arrow
2xLPEO/RCB open23,3523,700,00sentiment_arrow
5xL SIE/RCB open12,7413,000,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,3410,540,00sentiment_arrow
7xL GOLD/RCB open10,6610,980,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,044,034,68sentiment_arrow
5xL MWIG40/RCB open161,60164,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,964,08-39,12sentiment_arrow
5xL LongPK/RCB open10,9811,260,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,191,23-16,55sentiment_arrow
5xS VOW3/RCB open0,350,410,00sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open1,851,910,00sentiment_arrow
3xL ALR/RCB open122,60-0,00sentiment_arrow
2xL MBG/RCB open4,694,740,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,587,680,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open3,994,030,00sentiment_arrow
3xL LongA/RCB open7,037,180,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,3051,800,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,90-0,00sentiment_arrow
2xL BRN/RCB open41,7042,100,00sentiment_arrow
3xS EUR/RCB open0,790,810,00sentiment_arrow
3xS BMW/RCB open2,062,120,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,00-0,00sentiment_arrow
4xS ShortA/RCB open2,412,460,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open152,80154,400,00sentiment_arrow
4xL CDR/RCB open7,287,43-7,28sentiment_arrow
3xL CBK/RCB open130,00131,600,00sentiment_arrow
3xLCDR/RCB open1,561,58-6,88sentiment_arrow
3xL MIL/RCB open193,20196,200,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,1548,800,00sentiment_arrow
4xL GAMES/RCB open3,503,550,00sentiment_arrow
4xLPEO/RCB open2,762,840,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,71-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open8,989,140,00sentiment_arrow
4xL PEO/RCB open105,60108,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open56,3057,700,00sentiment_arrow
3xL GOLD/RCB open28,4528,800,00sentiment_arrow
5xL BRN/RCB open4,854,950,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,37-6,16sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,876,060,00sentiment_arrow
5xS ShortF/RCB open5,575,710,00sentiment_arrow
4xL LongIN/RCB open6,816,930,00sentiment_arrow
6xL GOLD/RCB open18,2018,740,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open11,8012,100,00sentiment_arrow
10xL LongS/RCB open1,131,17-3,13sentiment_arrow
3xL ALE/RCB open1,631,654,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 11:56:53

Graf online
Zdroj: Six Financial Information, BCPP