Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-2,89
KB994,5995,50,96
PKN141,2141,22-3,83
Msft398,2398,910,00
Nokia13,113,1151,66
IBM278,1278,70,00
Mercedes-Benz Group AG49,5149,523,19
PFE26,1126,220,00
15.06.2026 10:24:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 658,33 -0,11 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,750,7950 0006,37-0,11658,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,84 12.06.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,2097,80-74,62sentiment_arrow
3xL GPW/RCB open81,8083,70-14,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,1044,65-49,17sentiment_arrow
3xS MBG/RCB open1,471,48120,37sentiment_arrow
4xL ALR/RCB open347,00357,00-52,60sentiment_arrow
8xL GOLD/RCB open7,227,442 564,30sentiment_arrow
4xL BRN/RCB open6,866,9649,62sentiment_arrow
4xLACP/RCB open11,7012,08-23,42sentiment_arrow
5xL SILV/RCB open0,22-131,25sentiment_arrow
4xL DNP/RCB open0,16-975,00sentiment_arrow
4xS P911/RCB open2,692,70117,36sentiment_arrow
2xLPKO/RCB open26,1526,40-30,47sentiment_arrow
5xS MBG/RCB open0,180,19-22,73sentiment_arrow
3xL SILV/RCB open7,697,78114,94sentiment_arrow
2xL GOLD/RCB open25,6525,9056,25sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79658,33sentiment_arrow
4xL GOLD/RCB open41,3041,9071,86sentiment_arrow
3xL MRC/RCB open0,68-245,45sentiment_arrow
2xL SILV/RCB open23,6523,9053,88sentiment_arrow
2xS P911/RCB open9,589,61-41,32sentiment_arrow
5xL WIG20/RCB open12,08--66,52sentiment_arrow
6xL BRN/RCB open0,090,131 400,00sentiment_arrow
2xL P911/RCB open1,881,892,78sentiment_arrow
4xL BMW/RCB open1,101,11877,32sentiment_arrow
3xL BMW/RCB open2,972,9910,37sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,7815,9443,16sentiment_arrow
4xS MBG/RCB open0,510,52-12,71sentiment_arrow
2xS MBG/RCB open3,323,33-22,97sentiment_arrow
4xLKGH/RCB open1,18-91,49sentiment_arrow
4xL SILV/RCB open5,505,5839,39sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,167,237,56sentiment_arrow
2xS GOLD/RCB open1,972,01-14,55sentiment_arrow
2xL GAMES/RCB open11,5811,6630,65sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-20,00sentiment_arrow
5xL WIG20/RCB open10,34--20,43sentiment_arrow
3xL MWIG40/RCB open70,6071,50-18,51sentiment_arrow
9xL GOLD/RCB open4,444,57515,16sentiment_arrow
4xS BMW/RCB open0,450,46-48,08sentiment_arrow
5xL FBAS/RCB open4,79--91,48sentiment_arrow
4xLPKO/RCB open4,654,74-31,36sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,4042,2569,60sentiment_arrow
2xL TEN/RCB open6,366,440,47sentiment_arrow
WIG/RCB Ct69,4075,004,01sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,672,750,00sentiment_arrow
3xL P911/RCB open0,470,487,95sentiment_arrow
2xL EAT/RCB open1,761,78935,63sentiment_arrow
3xL BRN/RCB open13,9414,1027,32sentiment_arrow
2xLPEO/RCB open19,2819,56-35,15sentiment_arrow
5xL SIE/RCB open22,5522,6017,09sentiment_arrow
2xSPEO/RCB open0,370,3992,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,761,80-0,60sentiment_arrow
7xL GOLD/RCB open23,7024,40-25,05sentiment_arrow
5xL MBG/RCB open0,430,44-5,41sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,191,220,00sentiment_arrow
5xL MWIG40/RCB open116,80119,20-44,71sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,240,28382,76sentiment_arrow
4xL MBG/RCB open1,781,7914,42sentiment_arrow
3xL PLW/RCB open1,151,1948,65sentiment_arrow
5xS VOW3/RCB open0,240,25-12,50sentiment_arrow
2xL MWIG40/RCB open46,2546,60-15,44sentiment_arrow
3xSWIG20/RCB open0,440,4620,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,031,07156,04sentiment_arrow
5xL BMW/RCB open0,310,32-3,85sentiment_arrow
2xL NEU/RCB open5,435,5813,86sentiment_arrow
3xL ALR/RCB open161,20--51,36sentiment_arrow
2xL MBG/RCB open7,057,066,73sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open6,066,0914,93sentiment_arrow
5xS BMW/RCB open0,11-38,46sentiment_arrow
2xL BMW/RCB open6,026,057,00sentiment_arrow
3xL PKP/RCB open0,34-136,36sentiment_arrow
2xL ING/RCB open59,8060,302,13sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,142,230,96sentiment_arrow
6xL WIG20/RCB open3,34--32,17sentiment_arrow
2xL BRN/RCB open18,0218,2028,67sentiment_arrow
3xS EUR/RCB open1,001,02-79,05sentiment_arrow
3xS BMW/RCB open1,391,40-28,57sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,64--44,60sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open140,60142,00-89,00sentiment_arrow
4xL CDR/RCB open4,574,666,47sentiment_arrow
3xL CBK/RCB open153,00153,40-90,72sentiment_arrow
3xLCDR/RCB open1,041,060,00sentiment_arrow
3xL MIL/RCB open180,40183,20-48,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open63,4064,20-53,80sentiment_arrow
4xL GAMES/RCB open3,353,4018,65sentiment_arrow
4xLPEO/RCB open2,082,14-20,41sentiment_arrow
2xL CPS/RCB open1,47--9,59sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
4xL PEO/RCB open80,0082,30-8,75sentiment_arrow
4xL PKN/RCB open2,76--7,34sentiment_arrow
3xL ACP/RCB open30,9031,65-8,29sentiment_arrow
3xL GOLD/RCB open35,0035,4010,09sentiment_arrow
5xL BRN/RCB open1,151,19135,71sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,681,710,00sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,673,7914,29sentiment_arrow
6xL GOLD/RCB open34,1035,10157,90sentiment_arrow
3xL MBG/RCB open3,994,0010,06sentiment_arrow
4xS CPS/RCB open0,220,2413,64sentiment_arrow
3xL ALE/RCB open0,400,4213,16sentiment_arrow
5xL VOW3/RCB open0,20-282,35sentiment_arrow
15.06.2026 10:20:01

Graf online
Zdroj: Six Financial Information, BCPP