Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136813690,15
KB998,510010,55
PKN148,16148,421,39
Msft-1,55
Nokia7,7987,8080,64
IBM-0,18
Mercedes-Benz Group AG40,51540,53-0,39
PFE1,90
02.11.2026 9:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 0,00 0,00 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,061,1040 0006,370,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,37 30.10.2026
52-týdenní maximum 6,37 30.10.2026
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,80122,800,00sentiment_arrow
3xL GPW/RCB open118,20120,800,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open67,1067,900,00sentiment_arrow
3xS MBG/RCB open2,322,370,00sentiment_arrow
4xL ALR/RCB open232,00238,50-19,81sentiment_arrow
LPP/RCB 291 011,501 031,50-0,58sentiment_arrow
8xL GOLD/RCB open1,701,750,00sentiment_arrow
4xL BRN/RCB open27,0527,450,00sentiment_arrow
4xLACP/RCB open25,2526,050,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open2,272,330,00sentiment_arrow
2xLPKO/RCB open29,9530,250,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open7,657,730,00sentiment_arrow
3xL SILV/RCB open2,352,390,00sentiment_arrow
2xL GOLD/RCB open21,2521,450,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,061,100,00sentiment_arrow
4xL GOLD/RCB open24,4524,800,00sentiment_arrow
3xL MRC/RCB open0,76-0,00sentiment_arrow
2xL SILV/RCB open11,7611,880,00sentiment_arrow
2xS P911/RCB open9,689,780,00sentiment_arrow
5xL WIG20/RCB open18,9421,00445,45sentiment_arrow
5xL LongIN/RCB open6,176,300,00sentiment_arrow
6xL BRN/RCB open0,49-0,00sentiment_arrow
2xL P911/RCB open1,641,680,00sentiment_arrow
4xL BMW/RCB open0,400,450,00sentiment_arrow
3xL BMW/RCB open1,541,590,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,867,94-24,32sentiment_arrow
4xS MBG/RCB open0,880,930,00sentiment_arrow
2xS MBG/RCB open4,704,750,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,961,006,92sentiment_arrow
5xL LongB/RCB open47,0047,70-15,96sentiment_arrow
3xL EAT/RCB open0,210,230,00sentiment_arrow
3xL GAMES/RCB open7,027,090,00sentiment_arrow
2xS GOLD/RCB open2,582,620,00sentiment_arrow
2xL GAMES/RCB open11,6811,760,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,72-0,00sentiment_arrow
3xL MWIG40/RCB open85,4086,400,00sentiment_arrow
9xL GOLD/RCB open0,780,820,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open2,85-0,00sentiment_arrow
4xLPKO/RCB open5,365,475,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,1020,50-19,87sentiment_arrow
2xL TEN/RCB open5,415,480,00sentiment_arrow
WIG/RCB Ct94,20-0,00sentiment_arrow
10xL GOLD/RCB open0,340,38-34,55sentiment_arrow
4xS ShortP/RCB open6,316,44-13,18sentiment_arrow
3xL P911/RCB open0,330,390,00sentiment_arrow
2xL EAT/RCB open1,371,390,00sentiment_arrow
8xL LongSI/RCB open0,860,90-26,37sentiment_arrow
3xL BRN/RCB open44,6045,15118,54sentiment_arrow
5xL LongGP/RCB open6,907,160,00sentiment_arrow
2xLPEO/RCB open22,4022,700,00sentiment_arrow
5xL SIE/RCB open13,9414,240,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,2411,463,40sentiment_arrow
7xL GOLD/RCB open7,317,530,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,673,65-10,98sentiment_arrow
5xL MWIG40/RCB open151,40154,403,83sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,762,84-3,71sentiment_arrow
5xL LongPK/RCB open9,349,58-1,66sentiment_arrow
4xS GOLD/RCB open0,370,410,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,330,380,00sentiment_arrow
2xL MWIG40/RCB open53,4053,800,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,470,510,00sentiment_arrow
3xL ALR/RCB open126,20-0,00sentiment_arrow
2xL MBG/RCB open4,644,690,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,725,790,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,144,190,00sentiment_arrow
3xL LongA/RCB open7,287,430,00sentiment_arrow
3xL PKP/RCB open0,15-0,00sentiment_arrow
2xL ING/RCB open52,8053,300,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open5,31-0,00sentiment_arrow
2xL BRN/RCB open43,5043,950,00sentiment_arrow
3xS EUR/RCB open1,291,310,00sentiment_arrow
3xS BMW/RCB open1,982,030,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,55-0,00sentiment_arrow
4xS ShortA/RCB open2,202,240,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open159,00160,600,00sentiment_arrow
4xL CDR/RCB open5,946,060,16sentiment_arrow
3xL CBK/RCB open149,00150,800,00sentiment_arrow
3xLCDR/RCB open1,341,361,50sentiment_arrow
3xL MIL/RCB open202,00205,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,1050,800,00sentiment_arrow
4xL GAMES/RCB open3,173,210,00sentiment_arrow
4xLPEO/RCB open2,492,5646,26sentiment_arrow
LPP/RCB 291 032,001 052,000,00sentiment_arrow
2xL CPS/RCB open0,82-0,00sentiment_arrow
4xL ADS/RCB open0,760,810,00sentiment_arrow
3xL LongXT/RCB open9,009,16-2,71sentiment_arrow
4xL PEO/RCB open95,5098,20-1,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,3059,7031,22sentiment_arrow
3xL GOLD/RCB open24,7525,050,00sentiment_arrow
5xL BRN/RCB open5,145,240,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,241,26-4,51sentiment_arrow
3xL JSW/RCB open0,030,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,245,410,00sentiment_arrow
5xS ShortF/RCB open5,635,770,00sentiment_arrow
4xL LongIN/RCB open7,127,250,00sentiment_arrow
6xL GOLD/RCB open13,2813,680,00sentiment_arrow
3xL MBG/RCB open1,982,030,00sentiment_arrow
5xL LongFF/RCB open10,2810,540,00sentiment_arrow
10xL LongS/RCB open0,230,27-56,60sentiment_arrow
3xL ALE/RCB open1,731,76-1,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
02.11.2026 9:34:01

Graf online
Zdroj: Six Financial Information, BCPP