Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN144,32144,61,20
Msft-1,18
Nokia-1,68
IBM-1,41
Mercedes-Benz Group AG48,3550,75
PFE-1,61
09.06.2026 0:24:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 749,33 0,01 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,780,8250 0006,370,01749,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,75 05.06.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,2088,60-72,86sentiment_arrow
3xL GPW/RCB open68,0069,50-0,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open37,1037,55-42,08sentiment_arrow
3xS MBG/RCB open1,601,61120,37sentiment_arrow
4xL ALR/RCB open258,50266,00-37,63sentiment_arrow
8xL GOLD/RCB open7,898,131 668,87sentiment_arrow
4xL BRN/RCB open11,5012,0821,20sentiment_arrow
4xLACP/RCB open13,2813,72-35,83sentiment_arrow
5xL SILV/RCB open0,20-76,19sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,163,1878,35sentiment_arrow
2xLPKO/RCB open23,0523,30-23,05sentiment_arrow
5xS MBG/RCB open0,220,23-22,73sentiment_arrow
3xL SILV/RCB open7,127,2189,77sentiment_arrow
2xL GOLD/RCB open25,7526,0043,13sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,780,82749,33sentiment_arrow
4xL GOLD/RCB open42,1542,8042,73sentiment_arrow
3xL MRC/RCB open0,78-221,13sentiment_arrow
2xL SILV/RCB open22,3522,5542,48sentiment_arrow
2xS P911/RCB open10,3810,42-46,35sentiment_arrow
5xL WIG20/RCB open10,14--61,50sentiment_arrow
6xL BRN/RCB open0,240,28922,73sentiment_arrow
2xL P911/RCB open1,741,7511,45sentiment_arrow
4xL BMW/RCB open1,161,17690,00sentiment_arrow
3xL BMW/RCB open3,073,09-1,28sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,9215,0632,33sentiment_arrow
4xS MBG/RCB open0,580,59-0,85sentiment_arrow
2xS MBG/RCB open3,533,54-22,54sentiment_arrow
4xLKGH/RCB open0,80-109,30sentiment_arrow
4xL SILV/RCB open5,035,11-43,42sentiment_arrow
3xL EAT/RCB open0,280,30-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,457,52-1,44sentiment_arrow
2xS GOLD/RCB open2,012,05-7,61sentiment_arrow
2xL GAMES/RCB open11,8611,9423,51sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,71--9,48sentiment_arrow
3xL MWIG40/RCB open65,5066,30-14,13sentiment_arrow
9xL GOLD/RCB open5,025,17289,30sentiment_arrow
4xS BMW/RCB open0,440,45-37,21sentiment_arrow
5xL FBAS/RCB open3,70--91,37sentiment_arrow
4xLPKO/RCB open3,673,74-17,03sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,7543,6034,01sentiment_arrow
2xL TEN/RCB open5,655,7216,06sentiment_arrow
WIG/RCB Ct62,3075,0013,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,163,2555,65sentiment_arrow
3xL P911/RCB open0,410,426,41sentiment_arrow
2xL EAT/RCB open1,611,63960,00sentiment_arrow
3xL BRN/RCB open20,8521,108,93sentiment_arrow
2xLPEO/RCB open17,2417,48-28,50sentiment_arrow
5xL SIE/RCB open21,1521,20-2,87sentiment_arrow
2xSPEO/RCB open0,430,4565,91sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,682,030,00sentiment_arrow
7xL GOLD/RCB open25,4526,20-47,13sentiment_arrow
5xL MBG/RCB open0,380,390,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,201,236,40sentiment_arrow
5xL MWIG40/RCB open103,60105,60-39,98sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,260,30460,00sentiment_arrow
4xL MBG/RCB open1,621,632,85sentiment_arrow
3xL PLW/RCB open1,091,1252,78sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open43,9044,25-12,34sentiment_arrow
3xSWIG20/RCB open0,500,528,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85180,72sentiment_arrow
5xL BMW/RCB open0,310,3335,29sentiment_arrow
2xL NEU/RCB open5,285,4314,29sentiment_arrow
3xL ALR/RCB open128,60--40,10sentiment_arrow
2xL MBG/RCB open6,676,680,83sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open6,826,85-0,54sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open6,146,17-1,05sentiment_arrow
3xL PKP/RCB open0,50-44,44sentiment_arrow
2xL ING/RCB open50,5051,00-0,10sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,062,1521,63sentiment_arrow
6xL WIG20/RCB open2,72--21,11sentiment_arrow
2xL BRN/RCB open23,5523,8016,59sentiment_arrow
3xS EUR/RCB open1,061,08-79,25sentiment_arrow
3xS BMW/RCB open1,371,38-17,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,82--33,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open123,80125,00-87,58sentiment_arrow
4xL CDR/RCB open3,367,690,00sentiment_arrow
3xL CBK/RCB open145,80146,20-91,12sentiment_arrow
3xLCDR/RCB open1,051,100,00sentiment_arrow
3xL MIL/RCB open150,00152,20-38,15sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open49,6550,30-43,13sentiment_arrow
4xL GAMES/RCB open3,543,595,43sentiment_arrow
4xLPEO/RCB open1,671,72-4,88sentiment_arrow
2xL CPS/RCB open1,48--11,41sentiment_arrow
4xL ADS/RCB open1,021,03-26,88sentiment_arrow
4xL PEO/RCB open64,5066,3010,08sentiment_arrow
4xL PKN/RCB open3,08-0,00sentiment_arrow
3xL ACP/RCB open33,9034,70-19,67sentiment_arrow
3xL GOLD/RCB open35,4035,80-3,72sentiment_arrow
5xL BRN/RCB open2,322,3780,82sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,271,44-12,58sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,033,1344,68sentiment_arrow
6xL GOLD/RCB open35,7536,8093,09sentiment_arrow
3xL MBG/RCB open3,713,721,23sentiment_arrow
4xS CPS/RCB open0,220,24-18,18sentiment_arrow
3xL ALE/RCB open0,390,410,00sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
08.06.2026 18:01:19

Graf online
Zdroj: Six Financial Information, BCPP