Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138113820,07
KB10171018-0,20
PKN153,22153,261,89
Msft530,14530,7-0,31
Nokia8,3348,3422,46
IBM240,57241,09-0,60
Mercedes-Benz Group AG41,1941,205-0,39
PFE29,8529,88-0,77
21.10.2026 14:26:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 0,00 0,00 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,870,9140 0006,370,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,37 20.10.2026
52-týdenní maximum 6,37 20.10.2026
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,60132,800,00sentiment_arrow
3xL GPW/RCB open135,60138,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open75,2076,100,00sentiment_arrow
3xS MBG/RCB open2,222,270,00sentiment_arrow
4xL ALR/RCB open244,50251,500,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,943,030,00sentiment_arrow
4xL BRN/RCB open22,9023,250,00sentiment_arrow
4xLACP/RCB open23,4524,200,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,453,510,00sentiment_arrow
2xLPKO/RCB open32,2532,550,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,108,190,00sentiment_arrow
3xL SILV/RCB open3,583,620,00sentiment_arrow
2xL GOLD/RCB open23,7524,000,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,2531,700,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open15,4215,580,00sentiment_arrow
2xS P911/RCB open11,7011,840,00sentiment_arrow
5xL WIG20/RCB open21,15-0,00sentiment_arrow
5xL LongIN/RCB open6,386,520,00sentiment_arrow
6xL BRN/RCB open0,39-0,00sentiment_arrow
2xL P911/RCB open1,351,400,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,491,540,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2810,38-5,34sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,31-0,00sentiment_arrow
4xL SILV/RCB open1,721,760,00sentiment_arrow
5xL LongB/RCB open38,4539,200,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,747,820,00sentiment_arrow
2xS GOLD/RCB open2,262,300,00sentiment_arrow
2xL GAMES/RCB open12,4212,500,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,66-0,00sentiment_arrow
3xL MWIG40/RCB open90,2091,300,00sentiment_arrow
9xL GOLD/RCB open1,481,520,00sentiment_arrow
4xS BMW/RCB open0,680,730,00sentiment_arrow
5xL FBAS/RCB open4,22-0,00sentiment_arrow
4xLPKO/RCB open6,396,520,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,6528,200,00sentiment_arrow
2xL TEN/RCB open5,976,040,00sentiment_arrow
WIG/RCB Ct100,20-0,00sentiment_arrow
10xL GOLD/RCB open0,710,75-4,05sentiment_arrow
4xS ShortP/RCB open5,886,000,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open3,273,370,00sentiment_arrow
3xL BRN/RCB open38,9539,400,00sentiment_arrow
5xL LongGP/RCB open8,899,230,00sentiment_arrow
2xLPEO/RCB open24,1024,450,00sentiment_arrow
5xL SIE/RCB open14,2614,540,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,9410,140,00sentiment_arrow
7xL GOLD/RCB open11,6812,040,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,167,8515,62sentiment_arrow
5xL MWIG40/RCB open167,60171,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open4,144,27-39,12sentiment_arrow
5xL LongPK/RCB open11,8612,160,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,161,20-16,55sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,260,28-3,33sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,332,400,00sentiment_arrow
3xL ALR/RCB open130,60-0,00sentiment_arrow
2xL MBG/RCB open4,774,820,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,727,820,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,024,070,00sentiment_arrow
3xL LongA/RCB open7,487,640,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,9053,400,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open6,14-0,00sentiment_arrow
2xL BRN/RCB open39,3539,750,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open2,022,080,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,85-0,00sentiment_arrow
4xS ShortA/RCB open2,532,580,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open155,40157,000,00sentiment_arrow
4xL CDR/RCB open7,447,5911,03sentiment_arrow
3xL CBK/RCB open141,40143,000,00sentiment_arrow
3xLCDR/RCB open1,581,605,26sentiment_arrow
3xL MIL/RCB open198,00201,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,5051,200,00sentiment_arrow
4xL GAMES/RCB open3,613,660,00sentiment_arrow
4xLPEO/RCB open2,953,030,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,670,720,00sentiment_arrow
3xL LongXT/RCB open9,299,460,00sentiment_arrow
4xL PEO/RCB open113,20116,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open55,0056,300,00sentiment_arrow
3xL GOLD/RCB open29,5529,900,00sentiment_arrow
5xL BRN/RCB open4,244,320,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,441,461,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,216,410,00sentiment_arrow
5xS ShortF/RCB open5,335,460,00sentiment_arrow
4xL LongIN/RCB open7,267,390,00sentiment_arrow
6xL GOLD/RCB open19,7020,300,00sentiment_arrow
3xL MBG/RCB open2,092,140,00sentiment_arrow
5xL LongFF/RCB open12,5612,880,00sentiment_arrow
10xL LongS/RCB open1,611,65-3,13sentiment_arrow
3xL ALE/RCB open1,581,604,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
21.10.2026 14:21:59

Graf online
Zdroj: Six Financial Information, BCPP