Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB100510060,00
PKN156156,042,74
Msft386,88387,190,00
Nokia9,3229,3341,17
IBM206,52070,00
Mercedes-Benz Group AG44,8244,835-0,06
PFE24,8924,930,00
23.07.2026 10:44:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 632,18 0,02 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,910,9540 0006,370,02632,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,87 22.07.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,40105,00-77,27sentiment_arrow
3xL GPW/RCB open124,20127,00-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,08--50,00sentiment_arrow
5xL WIG20/RCB open51,4052,000,00sentiment_arrow
3xS MBG/RCB open1,901,9188,89sentiment_arrow
4xL ALR/RCB open318,00327,0012,58sentiment_arrow
8xL GOLD/RCB open3,863,9831,59sentiment_arrow
4xL BRN/RCB open11,8612,040,00sentiment_arrow
4xLACP/RCB open10,1610,50-21,07sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,013,0374,86sentiment_arrow
2xLPKO/RCB open27,0527,30-35,19sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
2xS ShortM/RCB open10,8010,921,50sentiment_arrow
3xL SILV/RCB open4,304,35-14,53sentiment_arrow
2xL GOLD/RCB open23,4523,7055,60sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,910,95632,18sentiment_arrow
4xL GOLD/RCB open32,4032,9081,10sentiment_arrow
3xL MRC/RCB open0,66-273,77sentiment_arrow
2xL SILV/RCB open16,6616,82-9,63sentiment_arrow
2xS P911/RCB open10,8610,90-44,42sentiment_arrow
5xL WIG20/RCB open14,24--72,93sentiment_arrow
5xL LongIN/RCB open6,726,87-2,65sentiment_arrow
6xL BRN/RCB open0,19-1 400,00sentiment_arrow
2xL P911/RCB open1,621,6317,09sentiment_arrow
4xL BMW/RCB open0,490,50-6,00sentiment_arrow
3xL BMW/RCB open1,661,680,60sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,0811,2074,40sentiment_arrow
4xS MBG/RCB open0,710,722,14sentiment_arrow
2xS MBG/RCB open4,004,01-31,25sentiment_arrow
4xLKGH/RCB open0,44-300,00sentiment_arrow
4xL SILV/RCB open2,372,41-7,87sentiment_arrow
5xL LongB/RCB open19,1619,5422,94sentiment_arrow
3xL EAT/RCB open0,280,3010,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,706,7711,05sentiment_arrow
2xS GOLD/RCB open2,272,31-17,65sentiment_arrow
2xL GAMES/RCB open11,1411,2232,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,04-0,00sentiment_arrow
3xL MWIG40/RCB open74,8075,70-25,27sentiment_arrow
9xL GOLD/RCB open2,192,26-27,24sentiment_arrow
4xS BMW/RCB open0,830,84-67,07sentiment_arrow
5xL FBAS/RCB open2,89--87,73sentiment_arrow
4xLPKO/RCB open4,844,94-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,8530,45-7,44sentiment_arrow
2xL TEN/RCB open5,525,5917,13sentiment_arrow
WIG/RCB Ct77,30--2,59sentiment_arrow
10xL GOLD/RCB open1,161,200,00sentiment_arrow
4xS ShortP/RCB open10,7210,942,36sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,641,66985,54sentiment_arrow
8xL LongSI/RCB open11,5011,84-16,52sentiment_arrow
3xL BRN/RCB open22,0022,259,36sentiment_arrow
5xL LongGP/RCB open8,528,85-7,70sentiment_arrow
2xLPEO/RCB open19,4619,74-38,44sentiment_arrow
5xL SIE/RCB open19,7019,74-3,10sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open4,234,320,00sentiment_arrow
7xL GOLD/RCB open14,2614,680,00sentiment_arrow
5xL MBG/RCB open0,230,2452,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,266,14sentiment_arrow
5xL MWIG40/RCB open127,40130,00-51,49sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open10,3010,626,95sentiment_arrow
5xL LongPK/RCB open8,728,94-0,45sentiment_arrow
4xS GOLD/RCB open0,310,35382,76sentiment_arrow
4xL MBG/RCB open1,131,14-1,30sentiment_arrow
3xL PLW/RCB open1,241,281,61sentiment_arrow
5xS VOW3/RCB open0,420,43-1,16sentiment_arrow
2xL MWIG40/RCB open48,2048,60-20,44sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,700,74202,60sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,976,143,05sentiment_arrow
9xL LongSI/RCB open11,6011,94-18,72sentiment_arrow
3xL ALR/RCB open153,20--50,92sentiment_arrow
2xL MBG/RCB open5,795,80-0,26sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,177,197,10sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,214,230,48sentiment_arrow
3xL LongA/RCB open8,788,970,85sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,0051,50-0,87sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,452,562,90sentiment_arrow
6xL WIG20/RCB open3,96--46,08sentiment_arrow
2xL BRN/RCB open25,4025,6514,59sentiment_arrow
3xS EUR/RCB open1,031,05-78,64sentiment_arrow
3xS BMW/RCB open2,232,25-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,54--48,83sentiment_arrow
4xS ShortA/RCB open8,879,051,93sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,00131,40-88,74sentiment_arrow
4xL CDR/RCB open4,884,980,00sentiment_arrow
3xL CBK/RCB open163,80164,40-91,84sentiment_arrow
3xLCDR/RCB open1,101,12-2,63sentiment_arrow
3xL MIL/RCB open158,40160,80-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open49,3550,00-43,35sentiment_arrow
4xL GAMES/RCB open3,063,1024,76sentiment_arrow
4xLPEO/RCB open2,072,130,00sentiment_arrow
2xL CPS/RCB open1,68--23,26sentiment_arrow
4xL ADS/RCB open1,311,32-49,25sentiment_arrow
3xL LongXT/RCB open11,4211,620,70sentiment_arrow
4xL PEO/RCB open79,4081,70-2,94sentiment_arrow
4xL PKN/RCB open4,41--23,68sentiment_arrow
3xL ACP/RCB open28,2528,95-4,33sentiment_arrow
3xL GOLD/RCB open29,8530,2012,58sentiment_arrow
5xL BRN/RCB open2,132,17-45,98sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,341,360,00sentiment_arrow
3xL JSW/RCB open0,100,17-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,853,975,15sentiment_arrow
5xS ShortF/RCB open10,5010,763,81sentiment_arrow
4xL LongIN/RCB open7,317,44-2,06sentiment_arrow
6xL GOLD/RCB open22,3022,95193,93sentiment_arrow
3xL MBG/RCB open2,902,910,17sentiment_arrow
5xL LongFF/RCB open9,099,32-1,13sentiment_arrow
4xS CPS/RCB open0,120,14108,33sentiment_arrow
10xL LongS/RCB open11,6612,020,00sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 10:40:03

Graf online
Zdroj: Six Financial Information, BCPP