Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12531255-1,34
KB984985-0,86
PKN145,04145,10,43
Msft398,25398,5-1,24
Nokia11,7811,79-1,13
IBM270,1271,64-2,57
Mercedes-Benz Group AG47,53547,55-0,36
PFE25,6925,740,08
10.06.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 706,33 0,05 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,860,9040 0006,370,05706,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,79 09.06.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open81,8083,10-72,61sentiment_arrow
3xL GPW/RCB open69,6071,20-4,89sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open35,4035,85-43,68sentiment_arrow
3xS MBG/RCB open1,681,69123,13sentiment_arrow
4xL ALR/RCB open261,00268,50-41,95sentiment_arrow
8xL GOLD/RCB open5,705,871 960,44sentiment_arrow
4xL BRN/RCB open10,6210,7835,04sentiment_arrow
4xLACP/RCB open10,4210,76-31,45sentiment_arrow
5xL SILV/RCB open0,14-131,25sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,363,38107,97sentiment_arrow
2xLPKO/RCB open22,7022,95-25,33sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
3xL SILV/RCB open5,956,02122,40sentiment_arrow
2xL GOLD/RCB open23,9524,2048,22sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,860,90706,33sentiment_arrow
4xL GOLD/RCB open36,2036,7553,64sentiment_arrow
3xL MRC/RCB open0,68-212,33sentiment_arrow
2xL SILV/RCB open19,8620,0557,97sentiment_arrow
2xS P911/RCB open10,7210,76-42,58sentiment_arrow
5xL WIG20/RCB open9,69--62,91sentiment_arrow
6xL BRN/RCB open0,200,241 150,00sentiment_arrow
2xL P911/RCB open1,681,695,11sentiment_arrow
4xL BMW/RCB open1,091,10710,26sentiment_arrow
3xL BMW/RCB open2,952,97-3,27sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open13,2613,4034,79sentiment_arrow
4xS MBG/RCB open0,610,626,03sentiment_arrow
2xS MBG/RCB open3,633,64-21,65sentiment_arrow
4xLKGH/RCB open0,67-140,00sentiment_arrow
4xL SILV/RCB open3,933,9913,02sentiment_arrow
3xL EAT/RCB open0,290,310,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,806,876,05sentiment_arrow
2xS GOLD/RCB open2,152,19-10,34sentiment_arrow
2xL GAMES/RCB open11,1811,2629,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,139,09sentiment_arrow
5xL WIG20/RCB open8,33--10,51sentiment_arrow
3xL MWIG40/RCB open62,4063,20-13,60sentiment_arrow
9xL GOLD/RCB open3,443,54357,70sentiment_arrow
4xS BMW/RCB open0,460,47-38,64sentiment_arrow
5xL FBAS/RCB open2,99--90,00sentiment_arrow
4xLPKO/RCB open3,553,62-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,2535,9546,50sentiment_arrow
2xL TEN/RCB open5,685,7511,19sentiment_arrow
WIG/RCB Ct60,6075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,072,13-59,40sentiment_arrow
3xL P911/RCB open0,390,40-5,95sentiment_arrow
2xL EAT/RCB open1,651,671 005,52sentiment_arrow
3xL BRN/RCB open19,2219,4618,39sentiment_arrow
2xLPEO/RCB open17,6617,90-32,18sentiment_arrow
5xL SIE/RCB open17,6817,72-13,66sentiment_arrow
2xSPEO/RCB open0,420,4478,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,661,69-9,29sentiment_arrow
7xL GOLD/RCB open19,2019,78-40,04sentiment_arrow
5xL MBG/RCB open0,360,3710,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,041,07-10,83sentiment_arrow
5xL MWIG40/RCB open95,7097,60-39,27sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34438,46sentiment_arrow
4xL MBG/RCB open1,531,54-6,40sentiment_arrow
3xL PLW/RCB open1,101,1350,00sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open42,6042,95-12,04sentiment_arrow
3xSWIG20/RCB open0,510,5310,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,850,89167,82sentiment_arrow
5xL BMW/RCB open0,300,310,00sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open130,00--43,18sentiment_arrow
2xL MBG/RCB open6,506,51-2,47sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,187,2010,79sentiment_arrow
5xS BMW/RCB open0,12-63,64sentiment_arrow
2xL BMW/RCB open5,976,00-2,21sentiment_arrow
3xL PKP/RCB open0,35-81,40sentiment_arrow
2xL ING/RCB open51,5052,001,27sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,012,1024,02sentiment_arrow
6xL WIG20/RCB open2,58--23,66sentiment_arrow
2xL BRN/RCB open22,3022,5022,48sentiment_arrow
3xS EUR/RCB open1,101,12-79,44sentiment_arrow
3xS BMW/RCB open1,421,43-19,12sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,64--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,00125,20-88,24sentiment_arrow
4xL CDR/RCB open4,384,47-8,30sentiment_arrow
3xL CBK/RCB open144,80145,20-91,15sentiment_arrow
3xLCDR/RCB open1,011,03-5,56sentiment_arrow
3xL MIL/RCB open150,20152,40-42,75sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,1051,80-43,47sentiment_arrow
4xL GAMES/RCB open3,143,1816,52sentiment_arrow
4xLPEO/RCB open1,751,80-13,33sentiment_arrow
2xL CPS/RCB open1,32--8,33sentiment_arrow
4xL ADS/RCB open1,091,10-37,04sentiment_arrow
4xL PEO/RCB open67,4069,30-0,72sentiment_arrow
4xL PKN/RCB open3,14--4,42sentiment_arrow
3xL ACP/RCB open28,3029,00-15,71sentiment_arrow
3xL GOLD/RCB open31,6532,051,45sentiment_arrow
5xL BRN/RCB open2,022,06108,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,421,450,00sentiment_arrow
3xL JSW/RCB open0,050,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,852,9436,45sentiment_arrow
6xL GOLD/RCB open28,3029,15114,79sentiment_arrow
3xL MBG/RCB open3,563,57-3,91sentiment_arrow
4xS CPS/RCB open0,270,29-21,74sentiment_arrow
3xL ALE/RCB open0,380,4010,26sentiment_arrow
5xL VOW3/RCB open0,16-261,11sentiment_arrow
10.06.2026 13:24:58

Graf online
Zdroj: Six Financial Information, BCPP