Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,25
KB995995,50,56
PKN143,7143,740,25
Msft406,68407-0,24
Nokia11,72511,745,75
IBM219,25219,820,01
Mercedes-Benz Group AG50,1950,21-0,04
PFE25,7725,85-0,39
13.05.2026 11:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 961,67 -0,02 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,600,6460 0006,37-0,02961,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,60 12.05.2026
52-týdenní maximum 2,71 16.05.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,1071,20-66,43sentiment_arrow
3xL GPW/RCB open66,0067,50-0,90sentiment_arrow
6xL SILV/RCB open0,07-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open34,3534,80-36,12sentiment_arrow
3xS MBG/RCB open1,471,48141,22sentiment_arrow
4xL ALR/RCB open207,00213,00-22,89sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,0817,60803,61sentiment_arrow
4xL BRN/RCB open18,7619,04-14,00sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open9,9810,30-23,28sentiment_arrow
5xL SILV/RCB open0,91--55,42sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open4,394,4240,99sentiment_arrow
2xLPKO/RCB open21,6021,80-18,05sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open15,6815,86-4,60sentiment_arrow
2xL GOLD/RCB open30,4030,7024,58sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,600,64961,67sentiment_arrow
4xL GOLD/RCB open59,9060,805,59sentiment_arrow
3xL MRC/RCB open0,84-140,00sentiment_arrow
2xL SILV/RCB open36,7537,10-7,37sentiment_arrow
2xS P911/RCB open12,0412,08-51,57sentiment_arrow
5xL WIG20/RCB open9,28--57,32sentiment_arrow
6xL BRN/RCB open0,550,59309,09sentiment_arrow
2xL P911/RCB open1,561,5719,35sentiment_arrow
4xL BMW/RCB open1,751,77444,83sentiment_arrow
3xL BMW/RCB open4,174,200,84sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open24,5524,80-6,58sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,313,32-17,42sentiment_arrow
4xLKGH/RCB open1,30-63,64sentiment_arrow
4xL SILV/RCB open15,2615,487,31sentiment_arrow
3xL EAT/RCB open0,280,3028,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,249,33-18,22sentiment_arrow
2xS GOLD/RCB open1,681,727,69sentiment_arrow
2xL GAMES/RCB open13,6413,749,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,1416,67sentiment_arrow
5xL WIG20/RCB open8,06--2,37sentiment_arrow
3xL MWIG40/RCB open55,4056,100,90sentiment_arrow
9xL GOLD/RCB open12,1012,4680,03sentiment_arrow
4xS BMW/RCB open0,330,34-18,18sentiment_arrow
5xL FBAS/RCB open5,45--93,32sentiment_arrow
4xLPKO/RCB open3,313,38-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,1068,40-9,41sentiment_arrow
2xL TEN/RCB open6,536,610,95sentiment_arrow
WIG/RCB Ct58,5075,0021,74sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,598,8515,30sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,601,621 047,77sentiment_arrow
3xL BRN/RCB open28,6529,00-23,65sentiment_arrow
2xLPEO/RCB open17,0017,24-28,34sentiment_arrow
5xL SIE/RCB open21,9522,00-0,79sentiment_arrow
2xSPEO/RCB open0,450,4762,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open0,960,996,52sentiment_arrow
7xL GOLD/RCB open49,3050,80-70,24sentiment_arrow
5xL MBG/RCB open0,500,51-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,431,467,64sentiment_arrow
5xL MWIG40/RCB open79,1080,70-22,00sentiment_arrow
4xLCDR/RCB open0,18-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open1,971,980,77sentiment_arrow
3xL PLW/RCB open1,071,1050,00sentiment_arrow
5xS VOW3/RCB open0,340,354,55sentiment_arrow
2xL MWIG40/RCB open39,2039,50-2,04sentiment_arrow
3xSWIG20/RCB open0,550,57-6,90sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,690,73242,65sentiment_arrow
5xL BMW/RCB open0,560,5712,73sentiment_arrow
2xL NEU/RCB open5,045,1836,11sentiment_arrow
3xL ALR/RCB open108,20--29,25sentiment_arrow
2xL MBG/RCB open7,327,330,76sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open8,658,68-15,74sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,497,530,67sentiment_arrow
3xL PKP/RCB open0,89--14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,5541,951,83sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open1,942,0220,10sentiment_arrow
6xL WIG20/RCB open2,51--12,35sentiment_arrow
2xL BRN/RCB open28,5528,85-6,48sentiment_arrow
3xS EUR/RCB open0,910,93-76,09sentiment_arrow
3xS BMW/RCB open1,101,110,00sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,21-22,73sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,80--34,40sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open108,80109,80-86,50sentiment_arrow
4xL CDR/RCB open8,608,75-6,50sentiment_arrow
3xL CBK/RCB open131,20131,60-89,69sentiment_arrow
3xLCDR/RCB open1,641,66-0,60sentiment_arrow
3xL MIL/RCB open125,00126,80-30,62sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,4037,90-22,10sentiment_arrow
4xL GAMES/RCB open4,774,83-18,49sentiment_arrow
4xLPEO/RCB open1,681,73-6,59sentiment_arrow
2xL CPS/RCB open1,80--23,70sentiment_arrow
4xL ADS/RCB open0,560,571 320,00sentiment_arrow
4xL PEO/RCB open64,2066,007,84sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,17--11,14sentiment_arrow
3xL ACP/RCB open27,0527,70-7,01sentiment_arrow
3xL GOLD/RCB open45,7546,30-22,70sentiment_arrow
5xL BRN/RCB open4,284,37-16,20sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,791,820,00sentiment_arrow
3xL JSW/RCB open0,060,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,362,4475,86sentiment_arrow
6xL GOLD/RCB open62,2064,1019,21sentiment_arrow
3xL MBG/RCB open4,274,280,83sentiment_arrow
4xS CPS/RCB open0,150,17-60,87sentiment_arrow
3xL ALE/RCB open0,250,27-8,70sentiment_arrow
5xL VOW3/RCB open0,17-242,11sentiment_arrow
13.05.2026 11:21:00

Graf online
Zdroj: Six Financial Information, BCPP