Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129012920,16
KB977,5978-0,41
PKN145,06145,120,75
Msft379,5379,98-2,82
Nokia10,510,515-0,38
IBM227,05227,16-21,72
Mercedes-Benz Group AG45,0345,041,66
PFE24,4824,50,04
14.07.2026 14:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 550,00 -0,09 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,910,9540 0006,37-0,09550,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,98 13.07.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,20105,80-77,58sentiment_arrow
3xL GPW/RCB open130,20133,20-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--70,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,6047,20-53,17sentiment_arrow
3xS MBG/RCB open1,891,9080,30sentiment_arrow
4xL ALR/RCB open361,50372,00-19,21sentiment_arrow
8xL GOLD/RCB open4,054,1770,29sentiment_arrow
4xL BRN/RCB open7,397,5032,20sentiment_arrow
4xLACP/RCB open8,979,26-14,17sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,923,9474,86sentiment_arrow
2xLPKO/RCB open28,1028,40-39,10sentiment_arrow
5xS MBG/RCB open0,270,28-41,38sentiment_arrow
3xL SILV/RCB open4,464,5111,11sentiment_arrow
2xL GOLD/RCB open23,4023,6566,30sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,910,95550,00sentiment_arrow
4xL GOLD/RCB open32,5533,05105,95sentiment_arrow
3xL MRC/RCB open0,69-245,45sentiment_arrow
2xL SILV/RCB open16,9817,1426,55sentiment_arrow
2xS P911/RCB open11,9011,94-48,06sentiment_arrow
5xL WIG20/RCB open12,86--69,49sentiment_arrow
6xL BRN/RCB open0,09-4 400,00sentiment_arrow
2xL P911/RCB open1,511,5217,09sentiment_arrow
4xL BMW/RCB open0,490,50-94,83sentiment_arrow
3xL BMW/RCB open1,671,68-2,05sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,3011,4287,96sentiment_arrow
4xS MBG/RCB open0,700,71-6,00sentiment_arrow
2xS MBG/RCB open3,994,00-33,41sentiment_arrow
4xLKGH/RCB open0,48-328,57sentiment_arrow
4xL SILV/RCB open2,512,5539,65sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,616,6812,20sentiment_arrow
2xS GOLD/RCB open2,272,31-23,53sentiment_arrow
2xL GAMES/RCB open11,0211,1033,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open10,90--26,69sentiment_arrow
3xL MWIG40/RCB open75,2076,10-25,86sentiment_arrow
9xL GOLD/RCB open2,212,280,00sentiment_arrow
4xS BMW/RCB open0,850,86-66,67sentiment_arrow
5xL FBAS/RCB open2,61--86,18sentiment_arrow
4xLPKO/RCB open5,265,37-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,0530,659,34sentiment_arrow
2xL TEN/RCB open5,225,2819,10sentiment_arrow
WIG/RCB Ct72,6075,00-8,64sentiment_arrow
10xL GOLD/RCB open1,201,2215,69sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open1,761,78929,71sentiment_arrow
3xL BRN/RCB open15,4215,6083,53sentiment_arrow
2xLPEO/RCB open19,7019,98-42,46sentiment_arrow
5xL SIE/RCB open20,8020,851,59sentiment_arrow
2xSPEO/RCB open0,350,37121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,733,8138,24sentiment_arrow
7xL GOLD/RCB open14,4014,8412,36sentiment_arrow
5xL MBG/RCB open0,240,2559,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,930,00sentiment_arrow
5xL MWIG40/RCB open128,80131,40-52,39sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35311,76sentiment_arrow
4xL MBG/RCB open1,161,176,88sentiment_arrow
3xL PLW/RCB open1,251,29-5,69sentiment_arrow
5xS VOW3/RCB open0,500,511,00sentiment_arrow
2xL MWIG40/RCB open48,3548,75-20,85sentiment_arrow
3xSWIG20/RCB open0,400,4221,95sentiment_arrow
2xS BRN/RCB open0,910,95106,19sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,255,4015,15sentiment_arrow
3xL ALR/RCB open168,00--57,82sentiment_arrow
2xL MBG/RCB open5,865,873,44sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open8,168,19-3,02sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,174,19-1,18sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open57,6058,10-2,61sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,123,43sentiment_arrow
6xL WIG20/RCB open3,53--34,66sentiment_arrow
2xL BRN/RCB open19,9620,1559,12sentiment_arrow
3xS EUR/RCB open1,061,08-79,44sentiment_arrow
3xS BMW/RCB open2,282,30-50,23sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,10--55,20sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open138,00139,40-89,82sentiment_arrow
4xL CDR/RCB open4,784,8824,94sentiment_arrow
3xL CBK/RCB open174,40175,00-91,93sentiment_arrow
3xLCDR/RCB open1,091,11-4,39sentiment_arrow
3xL MIL/RCB open174,20176,80-53,40sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open59,4060,20-54,17sentiment_arrow
4xL GAMES/RCB open3,003,0426,38sentiment_arrow
4xLPEO/RCB open2,132,19-2,85sentiment_arrow
2xL CPS/RCB open1,59--15,38sentiment_arrow
4xL ADS/RCB open1,471,48-53,74sentiment_arrow
4xL PEO/RCB open81,7084,00-21,27sentiment_arrow
4xL PKN/RCB open3,35--0,66sentiment_arrow
3xL ACP/RCB open25,7026,302,22sentiment_arrow
3xL GOLD/RCB open29,7530,1023,98sentiment_arrow
5xL BRN/RCB open1,181,2218,99sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,231,25-9,16sentiment_arrow
3xL JSW/RCB open0,050,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,314,45-12,82sentiment_arrow
6xL GOLD/RCB open22,9023,60259,41sentiment_arrow
3xL MBG/RCB open2,972,985,87sentiment_arrow
4xS CPS/RCB open0,140,1666,67sentiment_arrow
3xL ALE/RCB open0,730,750,00sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
14.07.2026 14:37:01

Graf online
Zdroj: Six Financial Information, BCPP