Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581359-0,22
KB10421044-0,19
PKN148,42148,46-2,78
Msft498498,1-0,39
Nokia8,288,29-0,36
IBM234,36235,430,59
Mercedes-Benz Group AG46,6846,69-0,14
PFE26,1926,220,08
07.08.2026 13:18:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 716,67 -0,05 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,740,7850 0006,37-0,05716,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,78 06.08.2026
52-týdenní maximum 2,25 19.08.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,20131,20-81,70sentiment_arrow
3xL GPW/RCB open149,20152,60-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open61,8062,600,00sentiment_arrow
3xS MBG/RCB open1,631,64123,13sentiment_arrow
4xL ALR/RCB open291,00299,5020,54sentiment_arrow
8xL GOLD/RCB open5,395,5517,68sentiment_arrow
4xL BRN/RCB open6,466,560,00sentiment_arrow
4xLACP/RCB open17,3017,86-50,95sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,843,8658,88sentiment_arrow
2xLPKO/RCB open30,0030,30-41,81sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,9710,084,86sentiment_arrow
3xL SILV/RCB open5,355,4137,06sentiment_arrow
2xL GOLD/RCB open25,5525,8050,60sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,740,78716,67sentiment_arrow
4xL GOLD/RCB open38,8039,4068,15sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open19,2819,4822,34sentiment_arrow
2xS P911/RCB open11,8011,84-50,92sentiment_arrow
5xL WIG20/RCB open17,22--78,00sentiment_arrow
5xL LongIN/RCB open6,867,01-6,46sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,451,4629,37sentiment_arrow
4xL BMW/RCB open0,510,520,00sentiment_arrow
3xL BMW/RCB open1,741,751,45sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,8813,0071,45sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,633,64-23,18sentiment_arrow
4xLKGH/RCB open0,67-176,92sentiment_arrow
4xL SILV/RCB open3,153,2018,25sentiment_arrow
5xL LongB/RCB open8,548,714,80sentiment_arrow
3xL EAT/RCB open0,350,37-2,94sentiment_arrow
3xL GAMES/RCB open8,748,83-9,92sentiment_arrow
2xS GOLD/RCB open1,992,03-10,78sentiment_arrow
2xL GAMES/RCB open13,3613,4415,12sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,50--5,56sentiment_arrow
3xL MWIG40/RCB open88,5089,60-36,55sentiment_arrow
9xL GOLD/RCB open3,053,14-28,62sentiment_arrow
4xS BMW/RCB open0,730,74-63,01sentiment_arrow
5xL FBAS/RCB open3,24--89,91sentiment_arrow
4xLPKO/RCB open5,916,03-49,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,2538,00-14,96sentiment_arrow
2xL TEN/RCB open7,457,54-13,11sentiment_arrow
WIG/RCB Ct87,10--14,56sentiment_arrow
10xL GOLD/RCB open1,701,750,00sentiment_arrow
4xS ShortP/RCB open8,048,2019,29sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,881,90874,05sentiment_arrow
8xL LongSI/RCB open18,7019,264,44sentiment_arrow
3xL BRN/RCB open14,4014,5811,82sentiment_arrow
5xL LongGP/RCB open11,3811,8216,70sentiment_arrow
2xLPEO/RCB open22,9523,25-48,23sentiment_arrow
5xL SIE/RCB open22,1522,2012,56sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,704,751,51sentiment_arrow
7xL GOLD/RCB open19,1219,70-15,78sentiment_arrow
5xL MBG/RCB open0,280,2920,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,25-9,42sentiment_arrow
5xL MWIG40/RCB open167,80171,20-62,92sentiment_arrow
4xLCDR/RCB open0,15-130,77sentiment_arrow
5xL LongAT/RCB open12,2012,58-0,88sentiment_arrow
5xL LongPK/RCB open11,1011,38-2,46sentiment_arrow
4xS GOLD/RCB open0,230,27460,00sentiment_arrow
4xL MBG/RCB open1,301,31-1,14sentiment_arrow
3xL PLW/RCB open1,341,38-9,93sentiment_arrow
5xS VOW3/RCB open0,340,354,55sentiment_arrow
2xL MWIG40/RCB open54,1054,50-28,85sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,810,85184,15sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,626,81-8,71sentiment_arrow
9xL LongSI/RCB open19,4620,05-36,24sentiment_arrow
3xL ALR/RCB open144,80--48,91sentiment_arrow
2xL MBG/RCB open6,226,23-1,03sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open8,108,13-10,53sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,334,350,93sentiment_arrow
3xL LongA/RCB open8,298,47-0,59sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,8052,30-3,97sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,862,980,00sentiment_arrow
6xL WIG20/RCB open4,92--57,74sentiment_arrow
2xL BRN/RCB open19,5019,7039,50sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open2,052,07-46,34sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,75--63,29sentiment_arrow
4xS ShortA/RCB open7,697,85-1,89sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,80140,20-89,76sentiment_arrow
4xL CDR/RCB open7,117,251,72sentiment_arrow
3xL CBK/RCB open175,80176,40-92,10sentiment_arrow
3xLCDR/RCB open1,491,513,73sentiment_arrow
3xL MIL/RCB open173,60176,20-52,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open50,3051,00-47,13sentiment_arrow
4xL GAMES/RCB open4,324,38-4,67sentiment_arrow
4xLPEO/RCB open2,832,91-27,70sentiment_arrow
2xL CPS/RCB open1,74--22,81sentiment_arrow
4xL ADS/RCB open0,820,830,00sentiment_arrow
3xL LongXT/RCB open20,1020,453,87sentiment_arrow
4xL PEO/RCB open108,80111,80-6,00sentiment_arrow
4xL PKN/RCB open3,47--21,30sentiment_arrow
3xL ACP/RCB open42,5543,60-33,17sentiment_arrow
3xL GOLD/RCB open34,0034,406,40sentiment_arrow
5xL BRN/RCB open0,930,97148,89sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,072,1112,38sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,365,53-26,09sentiment_arrow
5xS ShortF/RCB open7,197,373,70sentiment_arrow
4xL LongIN/RCB open7,467,60-8,17sentiment_arrow
6xL GOLD/RCB open29,1029,95167,40sentiment_arrow
3xL MBG/RCB open3,223,23-1,07sentiment_arrow
5xL LongFF/RCB open12,1212,42-1,52sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,1020,7054,74sentiment_arrow
3xL ALE/RCB open0,870,89-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.08.2026 13:14:01

Graf online
Zdroj: Six Financial Information, BCPP