Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431244-0,24
KB997,5999,51,37
PKN145,28145,4-2,29
Msft391,77391,970,41
Nokia12,37512,3855,49
IBM277,4278,331,15
Mercedes-Benz Group AG48,29548,3051,81
PFE26,1726,210,15
12.06.2026 13:11:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 592,39 -0,11 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,830,8740 0006,37-0,11592,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,92 11.06.2026
52-týdenní maximum 2,36 31.07.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,0094,50-72,48sentiment_arrow
3xL GPW/RCB open78,4080,20-6,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open42,2542,80-44,56sentiment_arrow
3xS MBG/RCB open1,581,59115,06sentiment_arrow
4xL ALR/RCB open340,50350,00-43,64sentiment_arrow
8xL GOLD/RCB open5,966,143 051,26sentiment_arrow
4xL BRN/RCB open8,408,5325,87sentiment_arrow
4xLACP/RCB open11,2411,60-25,90sentiment_arrow
5xL SILV/RCB open0,17-164,29sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open2,772,78115,86sentiment_arrow
2xLPKO/RCB open25,4025,65-24,53sentiment_arrow
5xS MBG/RCB open0,210,22-26,09sentiment_arrow
3xL SILV/RCB open6,706,78135,79sentiment_arrow
2xL GOLD/RCB open24,3024,5563,04sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,830,87592,39sentiment_arrow
4xL GOLD/RCB open37,2537,8087,93sentiment_arrow
3xL MRC/RCB open0,69-230,43sentiment_arrow
2xL SILV/RCB open21,5521,7563,83sentiment_arrow
2xS P911/RCB open9,749,76-41,20sentiment_arrow
5xL WIG20/RCB open11,58--63,47sentiment_arrow
6xL BRN/RCB open0,130,171 025,00sentiment_arrow
2xL P911/RCB open1,851,861,65sentiment_arrow
4xL BMW/RCB open1,011,02887,50sentiment_arrow
3xL BMW/RCB open2,762,783,36sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,3814,5252,40sentiment_arrow
4xS MBG/RCB open0,570,58-5,74sentiment_arrow
2xS MBG/RCB open3,503,51-24,03sentiment_arrow
4xLKGH/RCB open0,93-143,24sentiment_arrow
4xL SILV/RCB open4,604,670,00sentiment_arrow
3xL EAT/RCB open0,310,333,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,127,1911,37sentiment_arrow
2xS GOLD/RCB open2,102,14-19,47sentiment_arrow
2xL GAMES/RCB open11,5211,6033,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-20,00sentiment_arrow
5xL WIG20/RCB open9,90--13,48sentiment_arrow
3xL MWIG40/RCB open68,8069,60-13,33sentiment_arrow
9xL GOLD/RCB open3,583,69661,73sentiment_arrow
4xS BMW/RCB open0,500,51-48,08sentiment_arrow
5xL FBAS/RCB open3,90--89,82sentiment_arrow
4xLPKO/RCB open4,404,49-19,68sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,4037,1589,83sentiment_arrow
2xL TEN/RCB open6,326,4010,99sentiment_arrow
WIG/RCB Ct67,6075,009,72sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,152,222,31sentiment_arrow
3xL P911/RCB open0,450,463,41sentiment_arrow
2xL EAT/RCB open1,711,73972,62sentiment_arrow
3xL BRN/RCB open16,1416,3411,88sentiment_arrow
2xLPEO/RCB open18,9019,16-32,10sentiment_arrow
5xL SIE/RCB open20,6020,6512,09sentiment_arrow
2xSPEO/RCB open0,370,3978,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,781,82-4,05sentiment_arrow
7xL GOLD/RCB open20,1020,70-12,38sentiment_arrow
5xL MBG/RCB open0,380,390,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,140,00sentiment_arrow
5xL MWIG40/RCB open112,00114,20-38,91sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,280,32337,50sentiment_arrow
4xL MBG/RCB open1,631,646,86sentiment_arrow
3xL PLW/RCB open1,111,1454,21sentiment_arrow
5xS VOW3/RCB open0,280,29-16,18sentiment_arrow
2xL MWIG40/RCB open45,4545,80-11,84sentiment_arrow
3xSWIG20/RCB open0,450,4712,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,950,99174,12sentiment_arrow
5xL BMW/RCB open0,270,280,00sentiment_arrow
2xL NEU/RCB open5,375,5217,15sentiment_arrow
3xL ALR/RCB open159,00--44,53sentiment_arrow
2xL MBG/RCB open6,716,722,68sentiment_arrow
4xL LPP/RCB open0,08--50,00sentiment_arrow
3xS P911/RCB open6,206,2314,57sentiment_arrow
5xS BMW/RCB open0,12-28,57sentiment_arrow
2xL BMW/RCB open5,745,772,04sentiment_arrow
3xL PKP/RCB open0,34-122,86sentiment_arrow
2xL ING/RCB open56,7057,2010,58sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,112,200,00sentiment_arrow
6xL WIG20/RCB open3,16--25,00sentiment_arrow
2xL BRN/RCB open19,9020,1017,88sentiment_arrow
3xS EUR/RCB open1,071,09-79,05sentiment_arrow
3xS BMW/RCB open1,501,51-29,49sentiment_arrow
3xSPKO/RCB open0,02-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,78--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open138,00139,40-88,16sentiment_arrow
4xL CDR/RCB open4,504,591,33sentiment_arrow
3xL CBK/RCB open155,60156,00-90,06sentiment_arrow
3xLCDR/RCB open1,031,051,94sentiment_arrow
3xL MIL/RCB open175,40178,00-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,7059,50-44,13sentiment_arrow
4xL GAMES/RCB open3,333,3824,36sentiment_arrow
4xLPEO/RCB open2,002,06-13,33sentiment_arrow
2xL CPS/RCB open1,49--8,97sentiment_arrow
4xL ADS/RCB open1,371,38-45,60sentiment_arrow
4xL PEO/RCB open76,8079,00-0,43sentiment_arrow
4xL PKN/RCB open3,13--10,88sentiment_arrow
3xL ACP/RCB open29,9530,70-10,61sentiment_arrow
3xL GOLD/RCB open32,3532,7517,51sentiment_arrow
5xL BRN/RCB open1,481,5290,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,671,7017,24sentiment_arrow
3xL JSW/RCB open0,040,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,693,8132,04sentiment_arrow
6xL GOLD/RCB open29,2530,15195,72sentiment_arrow
3xL MBG/RCB open3,733,744,62sentiment_arrow
4xS CPS/RCB open0,210,230,00sentiment_arrow
3xL ALE/RCB open0,400,4210,26sentiment_arrow
5xL VOW3/RCB open0,17-333,33sentiment_arrow
12.06.2026 13:07:01

Graf online
Zdroj: Six Financial Information, BCPP