Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-1,54
KB972,5974,5-1,76
PKN151,18151,241,11
Msft527,58527,95-0,31
Nokia9,4689,474-0,92
IBM221,15221,590,10
Mercedes-Benz Group AG39,839,815-2,20
PFE27,6127,620,44
07.10.2026 14:56:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 0,00 0,00 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,920,9640 0006,370,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,37 05.10.2026
52-týdenní maximum 6,37 05.10.2026
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,400,00sentiment_arrow
3xL GPW/RCB open104,40106,800,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open71,2072,100,00sentiment_arrow
3xS MBG/RCB open2,512,560,00sentiment_arrow
4xL ALR/RCB open262,00269,500,00sentiment_arrow
LPP/RCB 291 023,001 043,003,30sentiment_arrow
8xL GOLD/RCB open2,672,750,00sentiment_arrow
4xL BRN/RCB open17,7017,960,00sentiment_arrow
4xLACP/RCB open17,8618,440,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,683,740,00sentiment_arrow
2xLPKO/RCB open35,3035,650,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open7,717,80-22,45sentiment_arrow
3xL SILV/RCB open4,034,080,00sentiment_arrow
2xL GOLD/RCB open23,3023,550,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,920,960,00sentiment_arrow
4xL GOLD/RCB open29,7530,200,00sentiment_arrow
3xL MRC/RCB open0,86-0,00sentiment_arrow
2xL SILV/RCB open16,6216,780,00sentiment_arrow
2xS P911/RCB open12,0212,160,00sentiment_arrow
5xL WIG20/RCB open19,84-0,00sentiment_arrow
5xL LongIN/RCB open7,988,150,00sentiment_arrow
6xL BRN/RCB open0,26-0,00sentiment_arrow
2xL P911/RCB open1,351,390,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,221,27-87,55sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,1011,220,00sentiment_arrow
4xS MBG/RCB open0,991,04-89,85sentiment_arrow
2xS MBG/RCB open4,914,960,00sentiment_arrow
4xLKGH/RCB open0,44-0,00sentiment_arrow
4xL SILV/RCB open2,042,08-1,63sentiment_arrow
5xL LongB/RCB open28,0028,55-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,597,670,00sentiment_arrow
2xS GOLD/RCB open2,352,390,00sentiment_arrow
2xL GAMES/RCB open12,2612,340,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,72-0,00sentiment_arrow
3xL MWIG40/RCB open88,3089,400,00sentiment_arrow
9xL GOLD/RCB open1,331,370,00sentiment_arrow
4xS BMW/RCB open0,930,980,00sentiment_arrow
5xL FBAS/RCB open4,06-0,00sentiment_arrow
4xLPKO/RCB open7,797,950,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,0026,500,00sentiment_arrow
2xL TEN/RCB open6,406,480,00sentiment_arrow
WIG/RCB Ct96,40--0,10sentiment_arrow
10xL GOLD/RCB open0,630,670,00sentiment_arrow
4xS ShortP/RCB open5,105,20-15,38sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,315,47-26,60sentiment_arrow
3xL BRN/RCB open32,0532,450,00sentiment_arrow
5xL LongGP/RCB open5,896,12-39,95sentiment_arrow
2xLPEO/RCB open25,3025,650,00sentiment_arrow
5xL SIE/RCB open16,8417,1870,10sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,066,180,00sentiment_arrow
7xL GOLD/RCB open10,6410,960,00sentiment_arrow
5xL MBG/RCB open0,090,120,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,243,32-3,51sentiment_arrow
5xL MWIG40/RCB open163,20166,400,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open6,046,223,39sentiment_arrow
5xL LongPK/RCB open15,3215,700,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,181,220,00sentiment_arrow
5xS VOW3/RCB open0,330,38-96,45sentiment_arrow
2xL MWIG40/RCB open54,4054,800,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,450,490,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,155,300,00sentiment_arrow
9xL LongSI/RCB open4,294,420,00sentiment_arrow
3xL ALR/RCB open136,60-0,00sentiment_arrow
2xL MBG/RCB open4,504,54-54,80sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open8,078,170,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,563,61-64,15sentiment_arrow
3xL LongA/RCB open7,888,05-20,35sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open57,3057,80475,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,831,910,00sentiment_arrow
6xL WIG20/RCB open5,77-0,00sentiment_arrow
2xL BRN/RCB open34,6034,9518,89sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,532,590,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open31,00-0,00sentiment_arrow
4xS ShortA/RCB open4,444,530,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open166,00167,600,00sentiment_arrow
4xL CDR/RCB open6,336,466,81sentiment_arrow
3xL CBK/RCB open160,80162,800,00sentiment_arrow
3xLCDR/RCB open1,391,418,03sentiment_arrow
3xL MIL/RCB open220,00223,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,2057,900,00sentiment_arrow
4xL GAMES/RCB open3,533,580,00sentiment_arrow
4xLPEO/RCB open3,293,380,00sentiment_arrow
LPP/RCB 291 025,001 045,000,00sentiment_arrow
2xL CPS/RCB open1,72-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,409,570,00sentiment_arrow
4xL PEO/RCB open126,00129,6012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,6045,700,00sentiment_arrow
3xL GOLD/RCB open28,5528,900,00sentiment_arrow
5xL BRN/RCB open3,093,150,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,611,645,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,987,210,00sentiment_arrow
5xS ShortF/RCB open4,834,95-51,10sentiment_arrow
4xL LongIN/RCB open8,638,79-12,90sentiment_arrow
6xL GOLD/RCB open18,1818,720,00sentiment_arrow
3xL MBG/RCB open1,921,97-80,55sentiment_arrow
5xL LongFF/RCB open14,5614,9247,40sentiment_arrow
10xL LongS/RCB open3,143,23-8,76sentiment_arrow
3xL ALE/RCB open1,081,104,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 14:52:01

Graf online
Zdroj: Six Financial Information, BCPP