Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128212862,06
KB993,5994,5-0,65
PKN143,28143,342,28
Msft418,7418,9-0,78
Nokia12,2112,2252,48
IBM218,55219,85-0,22
Mercedes-Benz Group AG50,0450,07-0,58
PFE25,325,35-0,04
18.05.2026 15:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 865,15 -0,03 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,650,6950 0006,37-0,03865,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,66 15.05.2026
52-týdenní maximum 2,71 16.05.2025
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,6077,80-67,98sentiment_arrow
3xL GPW/RCB open63,5064,901,07sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--25,00sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open37,2537,70-37,15sentiment_arrow
3xS MBG/RCB open1,461,47147,92sentiment_arrow
4xL ALR/RCB open231,50238,00-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,3613,761 060,99sentiment_arrow
4xL BRN/RCB open18,9219,200,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open11,5811,96-24,26sentiment_arrow
5xL SILV/RCB open0,43--5,13sentiment_arrow
4xL DNP/RCB open0,23-616,67sentiment_arrow
4xS P911/RCB open4,164,1960,51sentiment_arrow
2xLPKO/RCB open22,9023,15-21,34sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open10,8210,9437,43sentiment_arrow
2xL GOLD/RCB open28,7529,0531,12sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,650,69865,15sentiment_arrow
4xL GOLD/RCB open53,4054,2018,22sentiment_arrow
3xL MRC/RCB open0,97-150,55sentiment_arrow
2xL SILV/RCB open29,2029,5015,75sentiment_arrow
2xS P911/RCB open11,7411,78-48,15sentiment_arrow
5xL WIG20/RCB open10,12--58,02sentiment_arrow
6xL BRN/RCB open0,550,59281,36sentiment_arrow
2xL P911/RCB open1,581,5912,12sentiment_arrow
4xL BMW/RCB open1,521,54507,69sentiment_arrow
3xL BMW/RCB open3,743,77-1,44sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,3819,580,00sentiment_arrow
4xS MBG/RCB open0,520,532,94sentiment_arrow
2xS MBG/RCB open3,313,32-15,90sentiment_arrow
4xLKGH/RCB open0,92-116,87sentiment_arrow
4xL SILV/RCB open8,999,12-2,06sentiment_arrow
3xL EAT/RCB open0,310,33-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,329,41-16,22sentiment_arrow
2xS GOLD/RCB open1,781,821,11sentiment_arrow
2xL GAMES/RCB open13,7213,8211,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,74--2,13sentiment_arrow
3xL MWIG40/RCB open59,3060,00-2,61sentiment_arrow
9xL GOLD/RCB open9,139,40140,05sentiment_arrow
4xS BMW/RCB open0,350,36-22,86sentiment_arrow
5xL FBAS/RCB open4,04--90,74sentiment_arrow
4xLPKO/RCB open3,693,76-14,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open57,8059,004,92sentiment_arrow
2xL TEN/RCB open6,056,124,95sentiment_arrow
WIG/RCB Ct61,8075,0020,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,216,4060,03sentiment_arrow
3xL P911/RCB open0,360,37-6,41sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open28,8529,20-26,71sentiment_arrow
2xLPEO/RCB open17,2017,44-28,42sentiment_arrow
5xL SIE/RCB open20,6020,656,53sentiment_arrow
2xSPEO/RCB open0,440,4665,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,251,288,04sentiment_arrow
7xL GOLD/RCB open39,7040,90-63,14sentiment_arrow
5xL MBG/RCB open0,490,50-17,65sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,282,52sentiment_arrow
5xL MWIG40/RCB open88,4090,20-26,46sentiment_arrow
4xLCDR/RCB open0,20-57,89sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,951,96-2,74sentiment_arrow
3xL PLW/RCB open1,051,0855,66sentiment_arrow
5xS VOW3/RCB open0,300,311,67sentiment_arrow
2xL MWIG40/RCB open41,0041,35-4,48sentiment_arrow
3xSWIG20/RCB open0,510,530,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72253,03sentiment_arrow
5xL BMW/RCB open0,460,47-14,29sentiment_arrow
2xL NEU/RCB open5,455,6029,43sentiment_arrow
3xL ALR/RCB open118,20--34,55sentiment_arrow
2xL MBG/RCB open7,257,26-1,29sentiment_arrow
4xL LPP/RCB open0,11--33,33sentiment_arrow
3xS P911/RCB open8,338,36-6,46sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,997,02-0,64sentiment_arrow
3xL PKP/RCB open0,90--13,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,0544,452,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,172,260,00sentiment_arrow
6xL WIG20/RCB open2,75--13,77sentiment_arrow
2xL BRN/RCB open28,7529,05-9,64sentiment_arrow
3xS EUR/RCB open0,890,91-75,56sentiment_arrow
3xS BMW/RCB open1,151,16-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-3,85sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,04--34,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open114,20115,40-86,88sentiment_arrow
4xL CDR/RCB open9,589,7711,41sentiment_arrow
3xL CBK/RCB open136,00136,40-90,07sentiment_arrow
3xLCDR/RCB open1,791,826,13sentiment_arrow
3xL MIL/RCB open134,40136,40-33,46sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,7041,25-27,81sentiment_arrow
4xL GAMES/RCB open4,814,88-15,65sentiment_arrow
4xLPEO/RCB open1,701,75-5,45sentiment_arrow
2xL CPS/RCB open1,72--22,81sentiment_arrow
4xL ADS/RCB open0,670,681 274,19sentiment_arrow
4xL PEO/RCB open65,2067,108,01sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,10-6,69sentiment_arrow
3xL ACP/RCB open30,3531,10-8,45sentiment_arrow
3xL GOLD/RCB open42,0042,50-16,21sentiment_arrow
5xL BRN/RCB open4,304,39-13,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,581,61-16,00sentiment_arrow
3xL JSW/RCB open0,050,2080,00sentiment_arrow
3xL CCC/RCB open0,250,22-48,84sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,752,8455,73sentiment_arrow
6xL GOLD/RCB open52,0053,6042,63sentiment_arrow
3xL MBG/RCB open4,234,24-1,51sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,310,33-25,00sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
18.05.2026 15:05:48

Graf online
Zdroj: Six Financial Information, BCPP