Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134413470,00
KB993994,50,20
PKN154,4154,460,35
Msft541,4541,80,00
Nokia8,8288,838-2,04
IBM227,58228,250,00
Mercedes-Benz Group AG39,46539,4750,51
PFE28,5828,610,00
13.10.2026 11:04:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 0,00 0,00 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,850,8940 0006,370,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,37 12.10.2026
52-týdenní maximum 6,37 12.10.2026
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,20134,400,00sentiment_arrow
3xL GPW/RCB open117,20119,800,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,20-0,00sentiment_arrow
5xL WIG20/RCB open74,6075,500,00sentiment_arrow
3xS MBG/RCB open2,562,610,00sentiment_arrow
4xL ALR/RCB open231,00237,500,00sentiment_arrow
LPP/RCB 291 031,001 051,004,10sentiment_arrow
8xL GOLD/RCB open3,343,440,00sentiment_arrow
4xL BRN/RCB open20,1020,400,00sentiment_arrow
4xLACP/RCB open18,6219,220,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,964,030,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open7,978,06-19,85sentiment_arrow
3xL SILV/RCB open4,294,340,00sentiment_arrow
2xL GOLD/RCB open24,6024,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,3033,800,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,2417,420,00sentiment_arrow
2xS P911/RCB open12,5412,680,00sentiment_arrow
5xL WIG20/RCB open20,80-0,00sentiment_arrow
5xL LongIN/RCB open7,037,180,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,281,320,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,201,25-87,75sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,5011,620,00sentiment_arrow
4xS MBG/RCB open1,021,07-89,55sentiment_arrow
2xS MBG/RCB open4,995,040,00sentiment_arrow
4xLKGH/RCB open0,49-0,00sentiment_arrow
4xL SILV/RCB open2,222,260,00sentiment_arrow
5xL LongB/RCB open32,7533,4046,67sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,008,080,00sentiment_arrow
2xS GOLD/RCB open2,222,260,00sentiment_arrow
2xL GAMES/RCB open12,7012,780,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,48-0,00sentiment_arrow
3xL MWIG40/RCB open90,9092,000,00sentiment_arrow
9xL GOLD/RCB open1,711,760,00sentiment_arrow
4xS BMW/RCB open0,961,020,00sentiment_arrow
5xL FBAS/RCB open5,39-0,00sentiment_arrow
4xLPKO/RCB open6,766,900,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,9030,500,00sentiment_arrow
2xL TEN/RCB open6,426,500,00sentiment_arrow
WIG/RCB Ct99,10-0,00sentiment_arrow
10xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS ShortP/RCB open5,665,770,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open6,266,450,00sentiment_arrow
3xL BRN/RCB open35,3535,750,00sentiment_arrow
5xL LongGP/RCB open7,047,31-28,25sentiment_arrow
2xLPEO/RCB open23,9524,300,00sentiment_arrow
5xL SIE/RCB open18,5418,9287,30sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,856,990,00sentiment_arrow
7xL GOLD/RCB open13,0613,460,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,39-0,00sentiment_arrow
5xL MWIG40/RCB open170,40173,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,286,470,00sentiment_arrow
5xL LongPK/RCB open12,7613,080,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,401,440,00sentiment_arrow
5xS VOW3/RCB open0,360,42-96,10sentiment_arrow
2xL MWIG40/RCB open55,5055,900,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,995,140,00sentiment_arrow
3xL ALR/RCB open124,40-0,00sentiment_arrow
2xL MBG/RCB open4,414,45-55,70sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,548,650,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,473,51-65,10sentiment_arrow
3xL LongA/RCB open7,157,30-27,75sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open54,8055,30450,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,06-0,00sentiment_arrow
2xL BRN/RCB open37,0037,350,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,602,660,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,75-0,00sentiment_arrow
4xS ShortA/RCB open3,853,930,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open159,20160,800,00sentiment_arrow
4xL CDR/RCB open6,736,870,00sentiment_arrow
3xL CBK/RCB open158,60160,600,00sentiment_arrow
3xLCDR/RCB open1,461,48-1,33sentiment_arrow
3xL MIL/RCB open206,00209,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open53,4054,100,00sentiment_arrow
4xL GAMES/RCB open3,783,830,00sentiment_arrow
4xLPEO/RCB open2,943,020,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,510,570,00sentiment_arrow
3xL LongXT/RCB open9,399,560,00sentiment_arrow
4xL PEO/RCB open112,80116,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,1047,200,00sentiment_arrow
3xL GOLD/RCB open31,1031,450,00sentiment_arrow
5xL BRN/RCB open3,613,680,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,611,640,00sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,987,210,00sentiment_arrow
5xS ShortF/RCB open5,125,25-48,15sentiment_arrow
4xL LongIN/RCB open7,847,98-20,90sentiment_arrow
6xL GOLD/RCB open21,6522,300,00sentiment_arrow
3xL MBG/RCB open1,841,89-81,35sentiment_arrow
5xL LongFF/RCB open13,4413,7836,10sentiment_arrow
10xL LongS/RCB open3,924,040,00sentiment_arrow
3xL ALE/RCB open1,191,210,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
13.10.2026 11:00:02

Graf online
Zdroj: Six Financial Information, BCPP