Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ12471249-0.48
KB986986.50.31
PKN147.08147.142.10
Msft392.67392.75-1.17
Nokia11.86511.881.32
IBM272.5272.880.08
Mercedes-Benz Group AG47.56547.5750.97
PFE26.1326.142.11
11/06/2026 16:01:00

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,002.001,006.000.90sentiment_arrow
CSG351.00352.00-0.34sentiment_arrow
ČEZ1,247.001,249.00-0.48sentiment_arrow
Doosan490.00492.500.72sentiment_arrow
E4U---sentiment_arrow
ERSTE2,505.002,510.001.25sentiment_arrow
Gevorkyan195.00199.00-1.26sentiment_arrow
KARO---sentiment_arrow
KB986.00986.500.31sentiment_arrow
Kofola520.00524.000.58sentiment_arrow
MONETA191.70191.90-0.42sentiment_arrow
Photon7.027.10-1.93sentiment_arrow
Pilulka---sentiment_arrow
PM18,540.0018,660.00-0.22sentiment_arrow
Primoco788.00800.00-0.99sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG---sentiment_arrow
11/06/2026 16:01:01

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
11/06/2026 16:17:35
NameISINRICChange
(%)
AT0000652011ERSTbl.PR0.85
CZ0008019106BKOMbl.PR0.20
AT0000908504VIGRbl.PR0.00
CS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.45%
-4.13%
ČEZ
2.24%
2.96%
DOOSAN ŠKODA POWER
7.40%
22.86%
ERSTE BANK
2.31%
5.76%
GEVORKYAN
3.83%
9.09%
KARO LEATHER
1.49%
-3.25%
KOFOLA ČS
3.67%
9.68%
KOMERČNÍ BANKA
0.82%
-0.61%
MONETA MONEY BANK
2.30%
7.42%
PHILIP MORRIS ČR
2.29%
0.00%
Photon Energy
10.37%
4.93%
PRIMOCO UAV SE
1.30%
-0.25%
VIG
4.96%
-10.20%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.45%
Performance:
-4.13%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POBTV03/03/2020 17:45:05 28.8028.200.70%sentiment_arrow
POAmeriprise Fin11/06/2026 15:55:48 447.98450.45-0.31%sentiment_arrow
POExmar NV Ord Shs11/06/2026 15:29:21 11.5011.600.00%sentiment_arrow
POCorcept Thera11/06/2026 15:56:00 80.9981.254.01%sentiment_arrow
PORepsol YPF Depository Receipt11/06/2026 15:30:01 23.6024.801.80%sentiment_arrow
PORepsol YPF26/02/2013 16:57:50 ---sentiment_arrow
PORepsol YPF10/06/2026 23:20:00 --5.26%sentiment_arrow
POČEZ11/06/2026 15:55:20 51.3551.800.10%sentiment_arrow
PORepsol YPF11/06/2026 15:55:53 23.9423.973.09%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
11/06/2026 16:01Budapest SE Index
11/06/2026 16:16CROBEX Index
11/06/2026 16:00DAX Index
11/06/2026 16:01Ljubljana Stock Exchange SBI TOP Index
11/06/2026 16:00OMX Copenhagen PI
11/06/2026 16:16OMX Tallinn GI
11/06/2026 15:05OMX Vilnius GI
11/06/2026 15:05PX Index
11/06/2026 16:17SAX Index
11/06/2026 13:57Warsaw SE WIG-20 Single Market Index
11/06/2026 16:01
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,836.70 -0.23sentiment_arrow
ATX Austrian Traded Index 6,072.46 1.74sentiment_arrow
CAC 40 Index 8,221.84 0.74sentiment_arrow
FTSE Eurotop 100 Index 4,804.40 1.01sentiment_arrow
Budapest SE Index 133,587.54 1.03sentiment_arrow
CECE Index 3,937.34 0.95sentiment_arrow
DAX Index 24,301.92 0.44sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,529.45 0.33sentiment_arrow
NASDAQ 100 Index 28,925.88 1.47sentiment_arrow
NASDAQ Composite Index 25,403.85 0.93sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,987.64 -0.14sentiment_arrow
FTSE MIB Index 50,789.31 1.52sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,649.17 1.31sentiment_arrow
Swiss Market Index 13,601.98 1.03sentiment_arrow
X-DAX Index PR 24,204.68 0.59sentiment_arrow
Hang Seng Index 24,249.29 -0.65sentiment_arrow
Toronto SE 300 Composite Index 34,524.85 1.09sentiment_arrow
XETRA Tecdax Performance index 3,950.65 -0.72sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon