Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13011303-1,14
KB991991,50,15
PKN143,82143,841,05
Msft418,4418,5-0,14
Nokia12,5312,543,81
IBM258,6259,252,38
Mercedes-Benz Group AG49,6649,665-0,20
PFE25,925,94-0,04
22.05.2026 13:20:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 50,55 0,09 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,842,9320 0004,080,0950,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,71 21.05.2026
52-týdenní maximum 3,51 14.04.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,1084,40-71,24sentiment_arrow
3xL GPW/RCB open59,9061,307,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open37,8038,30-40,88sentiment_arrow
3xS MBG/RCB open1,501,51139,60sentiment_arrow
4xL ALR/RCB open240,00247,00-33,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,1412,501 160,50sentiment_arrow
4xL BRN/RCB open16,6616,92-7,62sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open14,0014,46-24,82sentiment_arrow
5xL SILV/RCB open0,38-2,78sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open3,853,8750,12sentiment_arrow
2xLPKO/RCB open24,3524,60-25,33sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,1010,2244,02sentiment_arrow
2xL GOLD/RCB open28,2028,5033,69sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,680,72836,76sentiment_arrow
4xL GOLD/RCB open51,0051,8023,12sentiment_arrow
3xL MRC/RCB open0,98-137,50sentiment_arrow
2xL SILV/RCB open27,9528,2519,34sentiment_arrow
2xS P911/RCB open11,3811,42-50,34sentiment_arrow
5xL WIG20/RCB open10,22--60,55sentiment_arrow
6xL BRN/RCB open0,430,47359,18sentiment_arrow
2xL P911/RCB open1,611,6218,59sentiment_arrow
4xL BMW/RCB open1,511,53515,58sentiment_arrow
3xL BMW/RCB open3,723,75-1,45sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,6618,8410,93sentiment_arrow
4xS MBG/RCB open0,530,540,94sentiment_arrow
2xS MBG/RCB open3,363,37-18,15sentiment_arrow
4xLKGH/RCB open0,75-160,87sentiment_arrow
4xL SILV/RCB open8,168,285,11sentiment_arrow
3xL EAT/RCB open0,340,36-11,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,299,38-17,23sentiment_arrow
2xS GOLD/RCB open1,831,87-1,09sentiment_arrow
2xL GAMES/RCB open13,7013,8010,36sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1218,18sentiment_arrow
5xL WIG20/RCB open8,87--7,12sentiment_arrow
3xL MWIG40/RCB open63,0063,80-10,13sentiment_arrow
9xL GOLD/RCB open8,158,39161,79sentiment_arrow
4xS BMW/RCB open0,350,36-20,59sentiment_arrow
5xL FBAS/RCB open3,43--90,09sentiment_arrow
4xLPKO/RCB open4,154,23-22,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open54,8055,9010,35sentiment_arrow
2xL TEN/RCB open6,156,222,25sentiment_arrow
WIG/RCB Ct62,4075,0015,32sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,535,70-2,04sentiment_arrow
3xL P911/RCB open0,370,384,17sentiment_arrow
2xL EAT/RCB open1,821,84901,11sentiment_arrow
3xL BRN/RCB open26,5026,80-22,16sentiment_arrow
2xLPEO/RCB open17,8218,08-30,79sentiment_arrow
5xL SIE/RCB open21,1021,150,12sentiment_arrow
2xSPEO/RCB open0,420,4469,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,531,5612,86sentiment_arrow
7xL GOLD/RCB open36,7537,85-60,39sentiment_arrow
5xL MBG/RCB open0,470,48-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,200,79sentiment_arrow
5xL MWIG40/RCB open97,9099,90-35,59sentiment_arrow
4xLCDR/RCB open0,17-76,47sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,881,89-0,79sentiment_arrow
3xL PLW/RCB open1,141,1751,38sentiment_arrow
5xS VOW3/RCB open0,280,29-1,72sentiment_arrow
2xL MWIG40/RCB open42,7543,10-9,45sentiment_arrow
3xSWIG20/RCB open0,500,523,85sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,710,75242,65sentiment_arrow
5xL BMW/RCB open0,460,470,00sentiment_arrow
2xL NEU/RCB open5,916,08-11,37sentiment_arrow
3xL ALR/RCB open121,60--37,08sentiment_arrow
2xL MBG/RCB open7,147,15-0,35sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,897,92-12,34sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,956,98-1,21sentiment_arrow
3xL PKP/RCB open0,90--13,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,0044,400,68sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,17-6,25sentiment_arrow
3xL NEU/RCB open2,452,550,00sentiment_arrow
6xL WIG20/RCB open2,79--19,01sentiment_arrow
2xL BRN/RCB open27,4027,65-6,32sentiment_arrow
3xS EUR/RCB open0,800,82-71,79sentiment_arrow
3xS BMW/RCB open1,161,17-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,16--38,19sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open121,20122,40-87,52sentiment_arrow
4xL CDR/RCB open8,468,635,68sentiment_arrow
3xL CBK/RCB open142,00142,40-90,32sentiment_arrow
3xLCDR/RCB open1,631,640,00sentiment_arrow
3xL MIL/RCB open146,20148,40-38,15sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,5541,10-29,42sentiment_arrow
4xL GAMES/RCB open4,784,85-16,92sentiment_arrow
4xLPEO/RCB open1,821,87-11,36sentiment_arrow
2xL CPS/RCB open1,71--24,57sentiment_arrow
4xL ADS/RCB open0,800,810,00sentiment_arrow
4xL PEO/RCB open69,7071,701,93sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,11--5,61sentiment_arrow
3xL ACP/RCB open35,0535,90-22,25sentiment_arrow
3xL GOLD/RCB open40,7541,25-13,72sentiment_arrow
5xL BRN/RCB open3,603,67-1,00sentiment_arrow
3xL DAT/RCB open0,04-0,00sentiment_arrow
3xL TEN/RCB open1,641,650,00sentiment_arrow
3xL JSW/RCB open0,050,200,00sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,842,9350,55sentiment_arrow
6xL GOLD/RCB open48,5550,0051,09sentiment_arrow
3xL MBG/RCB open4,124,13-0,60sentiment_arrow
4xS CPS/RCB open0,170,1912,50sentiment_arrow
3xL ALE/RCB open0,360,38-36,36sentiment_arrow
5xL VOW3/RCB open0,19-242,11sentiment_arrow
22.05.2026 13:16:01

Graf online
Zdroj: Six Financial Information, BCPP