Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512670,72
KB985987-0,30
PKN144,42144,481,92
Msft463,53463,763,12
Nokia13,1513,1655,20
IBM319,6320,821,34
Mercedes-Benz Group AG52,6452,650,86
PFE26,0626,15-0,31
01.06.2026 11:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 30,35 -0,14 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0003,043,1420 0004,08-0,1430,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,13 29.05.2026
52-týdenní maximum 3,51 14.04.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,3088,70-74,09sentiment_arrow
3xL GPW/RCB open63,7065,200,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,9540,45-47,61sentiment_arrow
3xS MBG/RCB open1,241,25178,91sentiment_arrow
4xL ALR/RCB open259,50267,00-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,4211,761 111,63sentiment_arrow
4xL BRN/RCB open11,7411,920,00sentiment_arrow
4xLACP/RCB open13,5814,02-45,29sentiment_arrow
5xL SILV/RCB open0,38-2,78sentiment_arrow
4xL DNP/RCB open0,18-805,26sentiment_arrow
4xS P911/RCB open3,473,4974,86sentiment_arrow
2xLPKO/RCB open24,4024,65-30,34sentiment_arrow
5xS MBG/RCB open0,140,1513,33sentiment_arrow
3xL SILV/RCB open10,0810,2045,66sentiment_arrow
2xL GOLD/RCB open27,7528,0532,98sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,680,72865,15sentiment_arrow
4xL GOLD/RCB open49,8550,6021,21sentiment_arrow
3xL MRC/RCB open0,82-162,07sentiment_arrow
2xL SILV/RCB open27,8528,1520,44sentiment_arrow
2xS P911/RCB open10,7010,72-46,45sentiment_arrow
5xL WIG20/RCB open10,84--65,00sentiment_arrow
6xL BRN/RCB open0,240,28971,43sentiment_arrow
2xL P911/RCB open1,701,7112,12sentiment_arrow
4xL BMW/RCB open1,561,58500,00sentiment_arrow
3xL BMW/RCB open3,853,880,65sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,5618,7412,03sentiment_arrow
4xS MBG/RCB open0,410,42-3,49sentiment_arrow
2xS MBG/RCB open2,972,98-8,94sentiment_arrow
4xLKGH/RCB open1,00-93,55sentiment_arrow
4xL SILV/RCB open8,158,270,00sentiment_arrow
3xL EAT/RCB open0,330,35-14,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,727,80-5,40sentiment_arrow
2xS GOLD/RCB open1,831,871,11sentiment_arrow
2xL GAMES/RCB open12,1412,2220,32sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,34--18,35sentiment_arrow
3xL MWIG40/RCB open65,5066,30-17,06sentiment_arrow
9xL GOLD/RCB open7,637,86152,09sentiment_arrow
4xS BMW/RCB open0,330,34-18,18sentiment_arrow
5xL FBAS/RCB open4,41--92,26sentiment_arrow
4xLPKO/RCB open4,144,22-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open53,0054,107,96sentiment_arrow
2xL TEN/RCB open5,745,8110,80sentiment_arrow
WIG/RCB Ct64,7075,007,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,105,250,00sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
2xL EAT/RCB open1,781,80874,05sentiment_arrow
3xL BRN/RCB open20,5020,7515,16sentiment_arrow
2xLPEO/RCB open18,1418,40-34,87sentiment_arrow
5xL SIE/RCB open23,5523,602,50sentiment_arrow
2xSPEO/RCB open0,410,4382,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,701,73-5,03sentiment_arrow
7xL GOLD/RCB open34,8535,90-61,76sentiment_arrow
5xL MBG/RCB open0,620,63-16,95sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,331,36-3,57sentiment_arrow
5xL MWIG40/RCB open104,00106,00-43,39sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,210,25566,67sentiment_arrow
4xL MBG/RCB open2,342,353,76sentiment_arrow
3xL PLW/RCB open1,251,2941,03sentiment_arrow
5xS VOW3/RCB open0,230,242,17sentiment_arrow
2xL MWIG40/RCB open43,9044,25-14,30sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85170,93sentiment_arrow
5xL BMW/RCB open0,470,48-16,36sentiment_arrow
2xL NEU/RCB open5,625,787,99sentiment_arrow
3xL ALR/RCB open129,00--41,77sentiment_arrow
2xL MBG/RCB open7,987,991,98sentiment_arrow
4xL LPP/RCB open0,13--53,85sentiment_arrow
3xS P911/RCB open7,207,23-1,60sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,117,150,28sentiment_arrow
3xL PKP/RCB open0,58--20,41sentiment_arrow
2xL ING/RCB open50,5051,00-1,84sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,1615,38sentiment_arrow
3xL NEU/RCB open2,262,3611,45sentiment_arrow
6xL WIG20/RCB open2,98--30,39sentiment_arrow
2xL BRN/RCB open23,1023,3521,36sentiment_arrow
3xS EUR/RCB open0,870,89-75,56sentiment_arrow
3xS BMW/RCB open1,091,100,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,74--44,78sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,20130,40-89,09sentiment_arrow
4xL CDR/RCB open4,955,050,00sentiment_arrow
3xL CBK/RCB open161,40162,00-91,13sentiment_arrow
3xLCDR/RCB open1,101,12-7,32sentiment_arrow
3xL MIL/RCB open160,40162,80-49,19sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open49,7550,40-44,56sentiment_arrow
4xL GAMES/RCB open3,723,770,00sentiment_arrow
4xLPEO/RCB open1,881,93-20,81sentiment_arrow
2xL CPS/RCB open1,55--20,00sentiment_arrow
4xL ADS/RCB open1,021,03-37,61sentiment_arrow
4xL PEO/RCB open71,9073,90-9,35sentiment_arrow
4xL PKN/RCB open3,12-3,41sentiment_arrow
3xL ACP/RCB open34,3035,15-28,44sentiment_arrow
3xL GOLD/RCB open39,9040,40-14,77sentiment_arrow
5xL BRN/RCB open2,292,3494,12sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,451,488,66sentiment_arrow
3xL JSW/RCB open0,060,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,043,1430,35sentiment_arrow
6xL GOLD/RCB open46,6548,0547,26sentiment_arrow
3xL MBG/RCB open4,854,862,86sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,390,41-47,50sentiment_arrow
5xL VOW3/RCB open0,23-182,61sentiment_arrow
01.06.2026 11:23:58

Graf online
Zdroj: Six Financial Information, BCPP