Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,58
KB9991000-0,50
PKN147,48147,54-0,11
Msft525,69527,10,00
Nokia7,9347,938-5,05
IBM254,32580,00
Mercedes-Benz Group AG40,9440,9550,44
PFE30,2630,310,00
30.10.2026 9:43:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 0,00 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,606,818 0004,080,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,08 29.10.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,20138,400,00sentiment_arrow
3xL GPW/RCB open121,80124,600,00sentiment_arrow
4xL PCO/RCB open0,24-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open74,6075,500,00sentiment_arrow
3xS MBG/RCB open2,232,280,00sentiment_arrow
4xL ALR/RCB open280,50288,5023,69sentiment_arrow
LPP/RCB 291 011,001 031,00-0,58sentiment_arrow
8xL GOLD/RCB open2,132,190,00sentiment_arrow
4xL BRN/RCB open30,7531,200,00sentiment_arrow
4xLACP/RCB open27,4528,350,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open2,322,380,00sentiment_arrow
2xLPKO/RCB open32,6032,950,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,107,180,00sentiment_arrow
3xL SILV/RCB open2,442,480,00sentiment_arrow
2xL GOLD/RCB open22,2022,400,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,981,020,00sentiment_arrow
4xL GOLD/RCB open26,8027,200,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open12,0212,140,00sentiment_arrow
2xS P911/RCB open9,769,860,00sentiment_arrow
5xL WIG20/RCB open21,0021,00445,45sentiment_arrow
5xL LongIN/RCB open6,336,470,00sentiment_arrow
6xL BRN/RCB open0,61-0,00sentiment_arrow
2xL P911/RCB open1,611,650,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,561,620,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,028,100,00sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,564,610,00sentiment_arrow
4xLKGH/RCB open0,22-0,00sentiment_arrow
4xL SILV/RCB open1,011,056,92sentiment_arrow
5xL LongB/RCB open55,2056,306,97sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,627,700,00sentiment_arrow
2xS GOLD/RCB open2,452,490,00sentiment_arrow
2xL GAMES/RCB open12,3212,400,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,44-0,00sentiment_arrow
3xL MWIG40/RCB open93,2094,300,00sentiment_arrow
9xL GOLD/RCB open1,011,050,00sentiment_arrow
4xS BMW/RCB open0,640,690,00sentiment_arrow
5xL FBAS/RCB open3,26-0,00sentiment_arrow
4xLPKO/RCB open6,426,555,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open22,6523,10-19,87sentiment_arrow
2xL TEN/RCB open5,605,670,00sentiment_arrow
WIG/RCB Ct100,00-0,00sentiment_arrow
10xL GOLD/RCB open0,460,50-10,91sentiment_arrow
4xS ShortP/RCB open5,415,52-13,18sentiment_arrow
3xL P911/RCB open0,320,380,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,041,08-26,37sentiment_arrow
3xL BRN/RCB open49,0049,60118,54sentiment_arrow
5xL LongGP/RCB open7,287,560,00sentiment_arrow
2xLPEO/RCB open24,2024,550,00sentiment_arrow
5xL SIE/RCB open15,2215,540,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,1811,403,40sentiment_arrow
7xL GOLD/RCB open8,819,070,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,86-0,00sentiment_arrow
5xL MWIG40/RCB open176,40180,003,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,822,91-3,71sentiment_arrow
5xL LongPK/RCB open11,7612,060,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,300,350,00sentiment_arrow
2xL MWIG40/RCB open56,5057,000,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,320,360,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,985,120,00sentiment_arrow
9xL LongSI/RCB open0,610,650,00sentiment_arrow
3xL ALR/RCB open145,40-0,00sentiment_arrow
2xL MBG/RCB open4,724,770,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,805,880,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,164,200,00sentiment_arrow
3xL LongA/RCB open8,358,530,00sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open53,3053,800,00sentiment_arrow
3xL EUR/RCB open0,06-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,03-0,00sentiment_arrow
2xL BRN/RCB open46,2046,650,00sentiment_arrow
3xS EUR/RCB open1,101,120,00sentiment_arrow
3xS BMW/RCB open1,931,990,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,50-0,00sentiment_arrow
4xS ShortA/RCB open2,212,250,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open172,00173,800,00sentiment_arrow
4xL CDR/RCB open7,377,52-2,58sentiment_arrow
3xL CBK/RCB open148,20150,000,00sentiment_arrow
3xLCDR/RCB open1,571,590,63sentiment_arrow
3xL MIL/RCB open228,00231,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,8051,500,00sentiment_arrow
4xL GAMES/RCB open3,543,590,00sentiment_arrow
4xLPEO/RCB open2,943,0246,26sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,20-0,00sentiment_arrow
4xL ADS/RCB open0,750,810,00sentiment_arrow
3xL LongXT/RCB open10,1810,36-2,71sentiment_arrow
4xL PEO/RCB open112,60115,80-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open62,1063,6031,22sentiment_arrow
3xL GOLD/RCB open26,5526,850,00sentiment_arrow
5xL BRN/RCB open6,096,210,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,311,333,10sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,606,810,00sentiment_arrow
5xS ShortF/RCB open4,844,960,00sentiment_arrow
4xL LongIN/RCB open7,277,400,00sentiment_arrow
6xL GOLD/RCB open15,4215,880,00sentiment_arrow
3xL MBG/RCB open2,042,090,00sentiment_arrow
5xL LongFF/RCB open12,8613,180,00sentiment_arrow
10xL LongS/RCB open0,340,38-32,91sentiment_arrow
3xL ALE/RCB open1,731,768,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
30.10.2026 9:39:01

Graf online
Zdroj: Six Financial Information, BCPP