Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB972,5973,5-0,15
PKN124,98125,021,82
Msft364364,2-0,36
Nokia12,4712,4850,89
IBM271,222723,38
Mercedes-Benz Group AG44,7744,7750,84
PFE24,124,110,29
25.06.2026 13:54:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 11,78 -0,17 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,543,6614 0004,08-0,1711,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,65 24.06.2026
52-týdenní maximum 3,71 17.06.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,3086,70-72,16sentiment_arrow
3xL GPW/RCB open78,4080,20-14,36sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--57,14sentiment_arrow
4xL PGE/RCB open0,04-50,00sentiment_arrow
5xL WIG20/RCB open36,1536,60-39,72sentiment_arrow
3xS MBG/RCB open1,951,9679,40sentiment_arrow
4xL ALR/RCB open299,00307,50-44,74sentiment_arrow
8xL GOLD/RCB open3,493,5952,37sentiment_arrow
4xL BRN/RCB open4,164,220,00sentiment_arrow
4xLACP/RCB open8,128,383,00sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,833,8565,61sentiment_arrow
2xLPKO/RCB open25,2025,45-29,78sentiment_arrow
5xS MBG/RCB open0,290,30-43,33sentiment_arrow
3xL SILV/RCB open4,074,120,00sentiment_arrow
2xL GOLD/RCB open22,3522,5565,20sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,991,03556,70sentiment_arrow
4xL GOLD/RCB open30,1030,55100,32sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open15,9416,1020,86sentiment_arrow
2xS P911/RCB open11,5411,56-48,69sentiment_arrow
5xL WIG20/RCB open9,87--60,31sentiment_arrow
6xL BRN/RCB open0,03-7 400,00sentiment_arrow
2xL P911/RCB open1,561,5717,83sentiment_arrow
4xL BMW/RCB open0,650,661 404,76sentiment_arrow
3xL BMW/RCB open2,032,051,49sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open10,6410,7463,45sentiment_arrow
4xS MBG/RCB open0,740,75-1,97sentiment_arrow
2xS MBG/RCB open4,054,06-33,09sentiment_arrow
4xLKGH/RCB open0,61-200,00sentiment_arrow
4xL SILV/RCB open2,262,300,00sentiment_arrow
3xL EAT/RCB open0,420,4413,16sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,506,5712,04sentiment_arrow
2xS GOLD/RCB open2,402,44-23,21sentiment_arrow
2xL GAMES/RCB open10,8810,9634,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,45--14,52sentiment_arrow
3xL MWIG40/RCB open64,6065,40-12,66sentiment_arrow
9xL GOLD/RCB open1,921,98872,35sentiment_arrow
4xS BMW/RCB open0,680,69-60,87sentiment_arrow
5xL FBAS/RCB open2,82--86,82sentiment_arrow
4xLPKO/RCB open4,294,38-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,4528,00108,38sentiment_arrow
2xL TEN/RCB open5,885,956,53sentiment_arrow
WIG/RCB Ct61,8075,007,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,041,10-6,09sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open2,092,12792,08sentiment_arrow
3xL BRN/RCB open9,699,81123,98sentiment_arrow
2xLPEO/RCB open18,8419,10-35,84sentiment_arrow
5xL SIE/RCB open23,5523,608,64sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,182,220,00sentiment_arrow
7xL GOLD/RCB open12,7813,160,00sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,981,007,78sentiment_arrow
5xL MWIG40/RCB open100,60102,60-37,80sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,350,39311,76sentiment_arrow
4xL MBG/RCB open1,151,162,21sentiment_arrow
3xL PLW/RCB open1,151,18-29,70sentiment_arrow
5xS VOW3/RCB open0,350,36-8,97sentiment_arrow
2xL MWIG40/RCB open43,6043,95-11,53sentiment_arrow
3xSWIG20/RCB open0,480,5011,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3973,88sentiment_arrow
5xL BMW/RCB open0,150,16-13,33sentiment_arrow
2xL NEU/RCB open5,235,3816,92sentiment_arrow
3xL ALR/RCB open145,00--45,57sentiment_arrow
2xL MBG/RCB open5,765,770,96sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,038,06-6,57sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,734,750,64sentiment_arrow
3xL PKP/RCB open0,29-151,61sentiment_arrow
2xL ING/RCB open53,4053,901,04sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,022,114,98sentiment_arrow
6xL WIG20/RCB open2,60--26,04sentiment_arrow
2xL BRN/RCB open14,5014,6483,38sentiment_arrow
3xS EUR/RCB open0,950,97-75,56sentiment_arrow
3xS BMW/RCB open1,911,93-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,70--45,54sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,20132,60-88,91sentiment_arrow
4xL CDR/RCB open4,384,470,00sentiment_arrow
3xL CBK/RCB open156,00156,40-91,43sentiment_arrow
3xLCDR/RCB open1,011,030,00sentiment_arrow
3xL MIL/RCB open162,20164,60-47,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,4054,10-46,13sentiment_arrow
4xL GAMES/RCB open2,952,9925,97sentiment_arrow
4xLPEO/RCB open1,982,04-22,00sentiment_arrow
2xL CPS/RCB open1,34--11,41sentiment_arrow
4xL ADS/RCB open1,421,43-45,60sentiment_arrow
4xL PEO/RCB open76,0078,200,00sentiment_arrow
4xL PKN/RCB open1,92-65,57sentiment_arrow
3xL ACP/RCB open23,7024,252,14sentiment_arrow
3xL GOLD/RCB open27,9528,3021,82sentiment_arrow
5xL BRN/RCB open0,570,6159,32sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,481,510,00sentiment_arrow
3xL JSW/RCB open0,070,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,543,6611,78sentiment_arrow
6xL GOLD/RCB open20,3020,90234,56sentiment_arrow
3xL MBG/RCB open2,932,942,26sentiment_arrow
4xS CPS/RCB open0,230,2513,64sentiment_arrow
3xL ALE/RCB open0,480,500,00sentiment_arrow
5xL VOW3/RCB open0,11-490,91sentiment_arrow
25.06.2026 13:48:44

Graf online
Zdroj: Six Financial Information, BCPP