Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,23
KB989989,5-0,40
PKN146,48146,520,19
Msft390,2390,87-0,84
Nokia9,0129,0222,08
IBM211,67212,5-0,34
Mercedes-Benz Group AG45,1545,165-0,77
PFE25,0825,120,28
20.07.2026 13:06:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 10,57 0,19 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,944,0714 0004,080,1910,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,69 17.07.2026
52-týdenní maximum 4,68 13.07.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,60105,20-76,55sentiment_arrow
3xL GPW/RCB open137,20140,40-52,37sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,4547,05-51,96sentiment_arrow
3xS MBG/RCB open1,851,8697,24sentiment_arrow
4xL ALR/RCB open324,00333,0024,52sentiment_arrow
8xL GOLD/RCB open3,483,5873,87sentiment_arrow
4xL BRN/RCB open7,968,08-6,02sentiment_arrow
4xLACP/RCB open11,8212,20-23,56sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,583,6074,86sentiment_arrow
2xLPKO/RCB open26,3526,60-32,72sentiment_arrow
5xS MBG/RCB open0,260,27-32,00sentiment_arrow
3xL SILV/RCB open3,903,957,36sentiment_arrow
2xL GOLD/RCB open22,7022,9567,41sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,961,00550,00sentiment_arrow
4xL GOLD/RCB open30,6031,05110,12sentiment_arrow
3xL MRC/RCB open0,63-261,90sentiment_arrow
2xL SILV/RCB open15,5615,725,49sentiment_arrow
2xS P911/RCB open11,3811,42-48,51sentiment_arrow
5xL WIG20/RCB open12,86--68,65sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,571,5817,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,741,750,87sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,3810,48104,23sentiment_arrow
4xS MBG/RCB open0,690,703,73sentiment_arrow
2xS MBG/RCB open3,963,97-29,31sentiment_arrow
4xLKGH/RCB open0,36-414,29sentiment_arrow
4xL SILV/RCB open2,092,1365,10sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,816,8811,54sentiment_arrow
2xS GOLD/RCB open2,352,39-23,85sentiment_arrow
2xL GAMES/RCB open11,2411,3233,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open10,88--25,14sentiment_arrow
3xL MWIG40/RCB open74,8075,70-23,42sentiment_arrow
9xL GOLD/RCB open1,891,950,00sentiment_arrow
4xS BMW/RCB open0,790,80-65,82sentiment_arrow
5xL FBAS/RCB open2,23--84,40sentiment_arrow
4xLPKO/RCB open4,604,69-33,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,8028,3511,59sentiment_arrow
2xL TEN/RCB open5,555,6219,10sentiment_arrow
WIG/RCB Ct72,70-6,08sentiment_arrow
10xL GOLD/RCB open1,011,051,02sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,681,70960,00sentiment_arrow
3xL BRN/RCB open16,1216,322,03sentiment_arrow
2xLPEO/RCB open19,2019,48-34,87sentiment_arrow
5xL SIE/RCB open18,4618,504,76sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,853,933,23sentiment_arrow
7xL GOLD/RCB open12,9213,3016,42sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,960,980,00sentiment_arrow
5xL MWIG40/RCB open127,60130,20-49,59sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37311,76sentiment_arrow
4xL MBG/RCB open1,181,19-2,87sentiment_arrow
3xL PLW/RCB open1,311,35-3,82sentiment_arrow
5xS VOW3/RCB open0,430,441,16sentiment_arrow
2xL MWIG40/RCB open48,2548,65-19,09sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,880,92156,04sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,795,959,75sentiment_arrow
3xL ALR/RCB open155,40--47,11sentiment_arrow
2xL MBG/RCB open5,885,89-2,08sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,677,69-3,27sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,314,330,47sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open52,4052,900,86sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,342,444,09sentiment_arrow
6xL WIG20/RCB open3,51--36,42sentiment_arrow
2xL BRN/RCB open20,6020,8033,50sentiment_arrow
3xS EUR/RCB open0,940,96-75,56sentiment_arrow
3xS BMW/RCB open2,162,18-49,31sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,10--42,87sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open134,00135,40-88,38sentiment_arrow
4xL CDR/RCB open4,965,0633,57sentiment_arrow
3xL CBK/RCB open147,80148,20-90,68sentiment_arrow
3xLCDR/RCB open1,121,14-1,72sentiment_arrow
3xL MIL/RCB open165,80168,40-43,05sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open51,5052,20-44,13sentiment_arrow
4xL GAMES/RCB open3,123,1625,57sentiment_arrow
4xLPEO/RCB open2,022,0825,79sentiment_arrow
2xL CPS/RCB open1,72--18,52sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open77,6079,806,59sentiment_arrow
4xL PKN/RCB open3,46--12,68sentiment_arrow
3xL ACP/RCB open31,6532,40-6,60sentiment_arrow
3xL GOLD/RCB open28,4528,8025,54sentiment_arrow
5xL BRN/RCB open1,291,33-21,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,351,3715,13sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,944,0710,57sentiment_arrow
6xL GOLD/RCB open20,6521,25268,53sentiment_arrow
3xL MBG/RCB open2,962,97-2,79sentiment_arrow
4xS CPS/RCB open0,120,1478,57sentiment_arrow
3xL ALE/RCB open0,750,77-1,32sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
20.07.2026 13:02:01

Graf online
Zdroj: Six Financial Information, BCPP