Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133813390,30
KB9819821,87
PKN157,72157,843,65
Msft528,45528,891,12
Nokia9,3089,3182,46
IBM225,25226,24-0,60
Mercedes-Benz Group AG39,7739,781,90
PFE27,7327,75-0,25
09.10.2026 15:17:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 0,00 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,246,448 0004,080,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,08 08.10.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,80128,800,00sentiment_arrow
3xL GPW/RCB open106,40108,800,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open71,1072,000,00sentiment_arrow
3xS MBG/RCB open2,512,560,00sentiment_arrow
4xL ALR/RCB open218,50224,500,00sentiment_arrow
LPP/RCB 291 026,001 046,003,60sentiment_arrow
8xL GOLD/RCB open3,313,410,00sentiment_arrow
4xL BRN/RCB open18,6618,940,00sentiment_arrow
4xLACP/RCB open17,2217,780,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,25-0,00sentiment_arrow
4xS P911/RCB open3,763,830,00sentiment_arrow
2xLPKO/RCB open32,0532,350,00sentiment_arrow
5xS MBG/RCB open0,380,430,00sentiment_arrow
2xS ShortM/RCB open8,438,52-15,25sentiment_arrow
3xL SILV/RCB open4,304,350,00sentiment_arrow
2xL GOLD/RCB open24,5024,750,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,1033,600,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,2417,420,00sentiment_arrow
2xS P911/RCB open12,2212,360,00sentiment_arrow
5xL WIG20/RCB open19,84-0,00sentiment_arrow
5xL LongIN/RCB open6,436,570,00sentiment_arrow
6xL BRN/RCB open0,29-0,00sentiment_arrow
2xL P911/RCB open1,321,360,00sentiment_arrow
4xL BMW/RCB open0,300,350,00sentiment_arrow
3xL BMW/RCB open1,231,28-87,45sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,5011,620,00sentiment_arrow
4xS MBG/RCB open0,991,04-89,85sentiment_arrow
2xS MBG/RCB open4,924,970,00sentiment_arrow
4xLKGH/RCB open0,47-0,00sentiment_arrow
4xL SILV/RCB open2,232,27-7,44sentiment_arrow
5xL LongB/RCB open29,8530,450,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,938,010,00sentiment_arrow
2xS GOLD/RCB open2,232,270,00sentiment_arrow
2xL GAMES/RCB open12,6212,700,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,68-0,00sentiment_arrow
3xL MWIG40/RCB open88,0089,100,00sentiment_arrow
9xL GOLD/RCB open1,691,740,00sentiment_arrow
4xS BMW/RCB open0,930,990,00sentiment_arrow
5xL FBAS/RCB open5,11-0,00sentiment_arrow
4xLPKO/RCB open6,376,500,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,5030,100,00sentiment_arrow
2xL TEN/RCB open6,466,540,00sentiment_arrow
WIG/RCB Ct96,30-0,00sentiment_arrow
10xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS ShortP/RCB open6,066,180,00sentiment_arrow
3xL P911/RCB open0,240,29-97,35sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open6,256,4421,44sentiment_arrow
3xL BRN/RCB open33,4033,800,00sentiment_arrow
5xL LongGP/RCB open6,036,26-38,55sentiment_arrow
2xLPEO/RCB open23,7524,100,00sentiment_arrow
5xL SIE/RCB open16,6617,0068,30sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,296,420,00sentiment_arrow
7xL GOLD/RCB open12,8413,220,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,093,9720,30sentiment_arrow
5xL MWIG40/RCB open161,80165,000,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,656,8522,11sentiment_arrow
5xL LongPK/RCB open11,8612,160,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,380,44-95,90sentiment_arrow
2xL MWIG40/RCB open54,3054,700,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,430,470,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open5,035,180,00sentiment_arrow
3xL ALR/RCB open119,40-0,00sentiment_arrow
2xL MBG/RCB open4,474,51-55,10sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open8,238,340,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,543,59-64,35sentiment_arrow
3xL LongA/RCB open6,867,01-30,65sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open52,8053,30430,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open5,74-0,00sentiment_arrow
2xL BRN/RCB open35,6035,950,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,542,600,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,30-0,00sentiment_arrow
4xS ShortA/RCB open4,224,310,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open151,20152,800,00sentiment_arrow
4xL CDR/RCB open6,706,840,00sentiment_arrow
3xL CBK/RCB open151,00152,800,00sentiment_arrow
3xLCDR/RCB open1,461,488,09sentiment_arrow
3xL MIL/RCB open191,00193,800,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open50,5051,200,00sentiment_arrow
4xL GAMES/RCB open3,743,790,00sentiment_arrow
4xLPEO/RCB open2,892,970,00sentiment_arrow
LPP/RCB 291 028,501 048,500,00sentiment_arrow
2xL CPS/RCB open1,80-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open10,0410,220,00sentiment_arrow
4xL PEO/RCB open110,80114,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,4544,500,00sentiment_arrow
3xL GOLD/RCB open30,9031,250,00sentiment_arrow
5xL BRN/RCB open3,303,370,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,660,00sentiment_arrow
3xL JSW/RCB open0,090,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,246,440,00sentiment_arrow
5xS ShortF/RCB open5,495,63-44,40sentiment_arrow
4xL LongIN/RCB open7,297,42-26,45sentiment_arrow
6xL GOLD/RCB open21,3522,000,00sentiment_arrow
3xL MBG/RCB open1,891,94-80,85sentiment_arrow
5xL LongFF/RCB open12,6212,9427,80sentiment_arrow
10xL LongS/RCB open3,974,0925,00sentiment_arrow
3xL ALE/RCB open1,121,142,70sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
09.10.2026 15:13:01

Graf online
Zdroj: Six Financial Information, BCPP