Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721373-0,58
KB102110220,49
PKN154,84154,88-0,09
Msft530,93531,180,34
Nokia8,3068,316-1,33
IBM231,82232,66-0,13
Mercedes-Benz Group AG40,7340,74-0,86
PFE29,4229,48-0,41
19.10.2026 12:03:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 0,00 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,236,438 0004,080,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,08 16.10.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,00131,000,00sentiment_arrow
3xL GPW/RCB open135,20138,200,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open74,2075,100,00sentiment_arrow
3xS MBG/RCB open2,302,350,00sentiment_arrow
4xL ALR/RCB open248,00255,000,00sentiment_arrow
LPP/RCB 291 035,501 055,504,55sentiment_arrow
8xL GOLD/RCB open3,173,260,00sentiment_arrow
4xL BRN/RCB open22,7523,100,00sentiment_arrow
4xLACP/RCB open19,4620,100,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open3,863,930,00sentiment_arrow
2xLPKO/RCB open32,4032,750,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,338,42-16,25sentiment_arrow
3xL SILV/RCB open3,603,640,00sentiment_arrow
2xL GOLD/RCB open24,2524,500,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open32,3532,850,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open15,4215,580,00sentiment_arrow
2xS P911/RCB open12,3812,520,00sentiment_arrow
5xL WIG20/RCB open20,75-0,00sentiment_arrow
5xL LongIN/RCB open6,576,710,00sentiment_arrow
6xL BRN/RCB open0,39-0,00sentiment_arrow
2xL P911/RCB open1,281,330,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,441,50-85,30sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,3010,400,00sentiment_arrow
4xS MBG/RCB open0,880,93-90,95sentiment_arrow
2xS MBG/RCB open4,644,690,00sentiment_arrow
4xLKGH/RCB open0,34-0,00sentiment_arrow
4xL SILV/RCB open1,731,770,00sentiment_arrow
5xL LongB/RCB open38,0538,800,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,567,640,00sentiment_arrow
2xS GOLD/RCB open2,232,270,00sentiment_arrow
2xL GAMES/RCB open12,2412,320,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,40-0,00sentiment_arrow
3xL MWIG40/RCB open89,3090,400,00sentiment_arrow
9xL GOLD/RCB open1,611,650,00sentiment_arrow
4xS BMW/RCB open0,720,770,00sentiment_arrow
5xL FBAS/RCB open4,01-0,00sentiment_arrow
4xLPKO/RCB open6,466,590,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,7529,350,00sentiment_arrow
2xL TEN/RCB open6,136,200,00sentiment_arrow
WIG/RCB Ct99,00-0,00sentiment_arrow
10xL GOLD/RCB open0,780,820,00sentiment_arrow
4xS ShortP/RCB open5,835,950,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open3,483,580,00sentiment_arrow
3xL BRN/RCB open38,7539,200,00sentiment_arrow
5xL LongGP/RCB open8,849,18-9,90sentiment_arrow
2xLPEO/RCB open23,8524,200,00sentiment_arrow
5xL SIE/RCB open14,6614,9648,10sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,169,350,00sentiment_arrow
7xL GOLD/RCB open12,3612,740,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,74-0,00sentiment_arrow
5xL MWIG40/RCB open164,80168,200,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open4,714,850,00sentiment_arrow
5xL LongPK/RCB open12,0412,340,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,660,71-93,15sentiment_arrow
3xL PLW/RCB open1,211,250,00sentiment_arrow
5xS VOW3/RCB open0,350,41-96,20sentiment_arrow
2xL MWIG40/RCB open54,9055,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open2,492,560,00sentiment_arrow
3xL ALR/RCB open131,40-0,00sentiment_arrow
2xL MBG/RCB open4,674,72-53,05sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open8,418,520,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,933,98-60,45sentiment_arrow
3xL LongA/RCB open7,567,72-23,60sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,5054,00437,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,04-0,00sentiment_arrow
2xL BRN/RCB open39,3539,750,00sentiment_arrow
3xS EUR/RCB open0,880,900,00sentiment_arrow
3xS BMW/RCB open2,102,160,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,35-0,00sentiment_arrow
4xS ShortA/RCB open2,792,850,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open152,00153,600,00sentiment_arrow
4xL CDR/RCB open6,586,710,00sentiment_arrow
3xL CBK/RCB open141,20142,800,00sentiment_arrow
3xLCDR/RCB open1,441,460,00sentiment_arrow
3xL MIL/RCB open191,80194,600,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,3052,000,00sentiment_arrow
4xL GAMES/RCB open3,513,560,00sentiment_arrow
4xLPEO/RCB open2,902,980,00sentiment_arrow
LPP/RCB 291 035,001 055,000,00sentiment_arrow
2xL CPS/RCB open1,83-0,00sentiment_arrow
4xL ADS/RCB open0,600,650,00sentiment_arrow
3xL LongXT/RCB open10,8211,020,00sentiment_arrow
4xL PEO/RCB open111,20114,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,8048,950,00sentiment_arrow
3xL GOLD/RCB open30,4530,800,00sentiment_arrow
5xL BRN/RCB open4,204,280,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,501,53-6,71sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,236,430,00sentiment_arrow
5xS ShortF/RCB open5,175,30-47,65sentiment_arrow
4xL LongIN/RCB open7,437,56-25,05sentiment_arrow
6xL GOLD/RCB open20,7521,350,00sentiment_arrow
3xL MBG/RCB open2,032,08-79,45sentiment_arrow
5xL LongFF/RCB open12,9813,3031,40sentiment_arrow
10xL LongS/RCB open1,631,670,00sentiment_arrow
3xL ALE/RCB open1,481,505,71sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
19.10.2026 11:59:00

Graf online
Zdroj: Six Financial Information, BCPP