Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213120,15
KB985,5986-0,35
PKN144,48144,58-0,95
Msft1,38
Nokia9,1229,154-6,17
IBM3,72
Mercedes-Benz Group AG45,7945,810,05
PFE1,29
17.07.2026 9:10:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 1,49 -0,29 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,793,9114 0004,08-0,291,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,02 16.07.2026
52-týdenní maximum 4,68 13.07.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open101,00102,60-77,18sentiment_arrow
3xL GPW/RCB open137,40140,60-52,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,5545,10-54,22sentiment_arrow
3xS MBG/RCB open1,771,78102,84sentiment_arrow
4xL ALR/RCB open300,50309,0014,38sentiment_arrow
8xL GOLD/RCB open3,243,3456,49sentiment_arrow
4xL BRN/RCB open6,947,047,67sentiment_arrow
4xLACP/RCB open10,1610,50-21,37sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,13-1 333,33sentiment_arrow
4xS P911/RCB open3,493,5174,86sentiment_arrow
2xLPKO/RCB open26,5526,80-34,23sentiment_arrow
5xS MBG/RCB open0,240,25-26,09sentiment_arrow
3xL SILV/RCB open3,613,650,00sentiment_arrow
2xL GOLD/RCB open22,3522,5567,41sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02556,70sentiment_arrow
4xL GOLD/RCB open29,8530,3097,78sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open14,7814,920,00sentiment_arrow
2xS P911/RCB open11,2011,24-48,15sentiment_arrow
5xL WIG20/RCB open12,32--70,16sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,591,6017,83sentiment_arrow
4xL BMW/RCB open0,530,54-9,62sentiment_arrow
3xL BMW/RCB open1,781,803,47sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open9,879,97101,79sentiment_arrow
4xS MBG/RCB open0,650,663,97sentiment_arrow
2xS MBG/RCB open3,843,85-27,82sentiment_arrow
4xLKGH/RCB open0,40-282,98sentiment_arrow
4xL SILV/RCB open1,992,0339,65sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,756,829,75sentiment_arrow
2xS GOLD/RCB open2,382,42-23,53sentiment_arrow
2xL GAMES/RCB open11,1811,2632,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open10,50--29,84sentiment_arrow
3xL MWIG40/RCB open73,5074,40-24,97sentiment_arrow
9xL GOLD/RCB open1,731,81-16,04sentiment_arrow
4xS BMW/RCB open0,750,76-65,82sentiment_arrow
5xL FBAS/RCB open2,12--86,29sentiment_arrow
4xLPKO/RCB open4,684,77-36,95sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,0027,553,47sentiment_arrow
2xL TEN/RCB open5,335,3918,00sentiment_arrow
WIG/RCB Ct70,70-3,02sentiment_arrow
10xL GOLD/RCB open0,950,990,00sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,691,71966,27sentiment_arrow
3xL BRN/RCB open14,4614,6458,14sentiment_arrow
2xLPEO/RCB open19,1019,36-37,10sentiment_arrow
5xL SIE/RCB open17,8617,90-9,42sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,944,020,00sentiment_arrow
7xL GOLD/RCB open12,3612,7415,47sentiment_arrow
5xL MBG/RCB open0,260,2729,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,850,870,00sentiment_arrow
5xL MWIG40/RCB open123,80126,40-51,34sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,340,38337,50sentiment_arrow
4xL MBG/RCB open1,241,25-1,97sentiment_arrow
3xL PLW/RCB open1,221,260,00sentiment_arrow
5xS VOW3/RCB open0,410,421,22sentiment_arrow
2xL MWIG40/RCB open47,6548,05-20,27sentiment_arrow
3xSWIG20/RCB open0,400,422,44sentiment_arrow
2xS BRN/RCB open0,950,99137,76sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,605,768,38sentiment_arrow
3xL ALR/RCB open146,60--55,14sentiment_arrow
2xL MBG/RCB open6,076,08-1,06sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,507,53-3,40sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,404,422,32sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open53,1053,60-1,75sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,232,330,00sentiment_arrow
6xL WIG20/RCB open3,37--41,16sentiment_arrow
2xL BRN/RCB open19,1819,3843,70sentiment_arrow
3xS EUR/RCB open0,940,96-76,84sentiment_arrow
3xS BMW/RCB open2,092,11-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,18--50,79sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open133,60135,00-88,97sentiment_arrow
4xL CDR/RCB open5,115,210,00sentiment_arrow
3xL CBK/RCB open155,40155,80-91,55sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open165,60168,20-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,6053,30-47,52sentiment_arrow
4xL GAMES/RCB open3,083,1222,78sentiment_arrow
4xLPEO/RCB open2,002,0616,59sentiment_arrow
2xL CPS/RCB open1,52--15,38sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open76,8079,00-5,22sentiment_arrow
4xL PKN/RCB open3,28--9,28sentiment_arrow
3xL ACP/RCB open28,2028,902,41sentiment_arrow
3xL GOLD/RCB open27,8028,1525,09sentiment_arrow
5xL BRN/RCB open1,101,14-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,271,29-8,46sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,793,911,49sentiment_arrow
6xL GOLD/RCB open19,7620,35235,33sentiment_arrow
3xL MBG/RCB open3,113,12-1,74sentiment_arrow
4xS CPS/RCB open0,160,1866,67sentiment_arrow
3xL ALE/RCB open0,760,780,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
17.07.2026 9:06:01

Graf online
Zdroj: Six Financial Information, BCPP