Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,31
KB979,5981-0,05
PKN145,2145,24-0,51
Msft386,05386,160,36
Nokia10,5310,542,78
IBM219,812201,35
Mercedes-Benz Group AG45,60545,6151,12
PFE24,2624,280,12
15.07.2026 14:18:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 -3,32 -0,41 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,284,4212 0004,08-0,41-3,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,22 14.07.2026
52-týdenní maximum 4,68 13.07.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,40107,00-77,62sentiment_arrow
3xL GPW/RCB open138,40141,60-50,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--72,73sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open47,6548,25-55,46sentiment_arrow
3xS MBG/RCB open1,811,8291,94sentiment_arrow
4xL ALR/RCB open355,50365,50-16,75sentiment_arrow
8xL GOLD/RCB open3,573,6862,18sentiment_arrow
4xL BRN/RCB open6,937,030,00sentiment_arrow
4xLACP/RCB open9,209,50-11,68sentiment_arrow
5xL SILV/RCB open0,05-516,67sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,064,0855,33sentiment_arrow
2xLPKO/RCB open27,8528,15-37,15sentiment_arrow
5xS MBG/RCB open0,250,26-34,62sentiment_arrow
3xL SILV/RCB open4,174,224,31sentiment_arrow
2xL GOLD/RCB open22,8523,1064,11sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99600,00sentiment_arrow
4xL GOLD/RCB open31,0531,50101,29sentiment_arrow
3xL MRC/RCB open0,70-245,45sentiment_arrow
2xL SILV/RCB open16,2616,4221,29sentiment_arrow
2xS P911/RCB open11,9411,98-51,24sentiment_arrow
5xL WIG20/RCB open13,18--71,01sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,501,5125,00sentiment_arrow
4xL BMW/RCB open0,480,49-4,08sentiment_arrow
3xL BMW/RCB open1,671,682,13sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8610,9685,56sentiment_arrow
4xS MBG/RCB open0,660,67-5,00sentiment_arrow
2xS MBG/RCB open3,893,90-30,73sentiment_arrow
4xLKGH/RCB open0,48-309,09sentiment_arrow
4xL SILV/RCB open2,292,3327,82sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,646,7112,54sentiment_arrow
2xS GOLD/RCB open2,342,38-20,18sentiment_arrow
2xL GAMES/RCB open11,0611,1434,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,20--24,27sentiment_arrow
3xL MWIG40/RCB open75,8076,70-26,06sentiment_arrow
9xL GOLD/RCB open2,122,1815,15sentiment_arrow
4xS BMW/RCB open0,820,83-68,24sentiment_arrow
5xL FBAS/RCB open2,57--86,23sentiment_arrow
4xLPKO/RCB open5,175,27-42,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,3528,905,85sentiment_arrow
2xL TEN/RCB open5,355,4119,55sentiment_arrow
WIG/RCB Ct73,6075,0014,33sentiment_arrow
10xL GOLD/RCB open1,041,080,00sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open14,5614,7451,38sentiment_arrow
2xLPEO/RCB open20,1520,45-37,93sentiment_arrow
5xL SIE/RCB open20,8520,90-2,00sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,034,111,79sentiment_arrow
7xL GOLD/RCB open13,1013,507,59sentiment_arrow
5xL MBG/RCB open0,260,2745,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open130,40133,00-52,54sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,211,224,74sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,450,46-7,14sentiment_arrow
2xL MWIG40/RCB open48,6049,00-21,01sentiment_arrow
3xSWIG20/RCB open0,400,42-18,00sentiment_arrow
2xS BRN/RCB open0,950,99145,26sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,375,5215,81sentiment_arrow
3xL ALR/RCB open166,00--55,09sentiment_arrow
2xL MBG/RCB open5,996,001,96sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open8,328,35-11,39sentiment_arrow
5xS BMW/RCB open0,23--25,00sentiment_arrow
2xL BMW/RCB open4,204,221,20sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open56,9057,40-2,64sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,102,193,94sentiment_arrow
6xL WIG20/RCB open3,63--35,45sentiment_arrow
2xL BRN/RCB open19,2219,4239,21sentiment_arrow
3xS EUR/RCB open1,051,07-79,44sentiment_arrow
3xS BMW/RCB open2,242,26-51,97sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,10--48,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,80140,20-89,46sentiment_arrow
4xL CDR/RCB open4,915,01-8,40sentiment_arrow
3xL CBK/RCB open168,60169,20-92,17sentiment_arrow
3xLCDR/RCB open1,111,133,67sentiment_arrow
3xL MIL/RCB open175,80178,40-50,90sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,3059,10-53,27sentiment_arrow
4xL GAMES/RCB open3,023,0627,21sentiment_arrow
4xLPEO/RCB open2,242,3013,81sentiment_arrow
2xL CPS/RCB open1,51--14,84sentiment_arrow
4xL ADS/RCB open1,391,40-51,77sentiment_arrow
4xL PEO/RCB open85,9088,30-11,95sentiment_arrow
4xL PKN/RCB open3,36--9,01sentiment_arrow
3xL ACP/RCB open26,1526,804,35sentiment_arrow
3xL GOLD/RCB open28,7529,1021,60sentiment_arrow
5xL BRN/RCB open1,091,13-12,15sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,281,300,00sentiment_arrow
3xL JSW/RCB open0,050,17-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,284,42-3,32sentiment_arrow
6xL GOLD/RCB open21,2021,85245,71sentiment_arrow
3xL MBG/RCB open3,053,063,21sentiment_arrow
4xS CPS/RCB open0,160,1856,25sentiment_arrow
3xL ALE/RCB open0,770,793,95sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
15.07.2026 14:13:57

Graf online
Zdroj: Six Financial Information, BCPP