Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612071,43
KB117911800,08
PKN129,68129,721,36
Msft425,81425,91-1,69
Nokia9,4049,41810,49
IBM233,01234,03-7,14
Mercedes-Benz Group AG50,2350,25-0,53
PFE26,8226,860,19
23.04.2026 11:33:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 30,77 -0,25 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,923,0220 0004,08-0,2530,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,12 22.04.2026
52-týdenní maximum 4,60 23.04.2025
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,9072,00-68,37sentiment_arrow
3xL GPW/RCB open58,1059,40-79,80sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open36,1536,60-44,70sentiment_arrow
3xS MBG/RCB open1,501,51142,86sentiment_arrow
4xL ALR/RCB open196,00201,50-26,19sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open14,4614,68-21,77sentiment_arrow
3xS BRN/RCB open0,150,196,25sentiment_arrow
4xLACP/RCB open11,7012,08-32,68sentiment_arrow
5xL SILV/RCB open0,50--37,29sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,586,61-3,99sentiment_arrow
2xLPKO/RCB open22,2522,45-23,55sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,8410,9618,89sentiment_arrow
2xL GOLD/RCB open30,6530,9520,97sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,600,64998,28sentiment_arrow
4xL GOLD/RCB open61,6062,505,55sentiment_arrow
3xL MRC/RCB open0,75-200,00sentiment_arrow
2xL SILV/RCB open28,4528,758,28sentiment_arrow
2xS P911/RCB open14,6014,64-59,39sentiment_arrow
5xL WIG20/RCB open10,20--64,74sentiment_arrow
6xL BRN/RCB open0,400,44561,76sentiment_arrow
2xL P911/RCB open1,331,3439,10sentiment_arrow
4xL BMW/RCB open1,881,90360,19sentiment_arrow
3xL BMW/RCB open4,334,36-6,36sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,0019,18-5,71sentiment_arrow
4xS MBG/RCB open0,540,554,81sentiment_arrow
2xS MBG/RCB open3,343,35-16,67sentiment_arrow
4xLKGH/RCB open0,79-102,25sentiment_arrow
4xL SILV/RCB open9,499,6316,73sentiment_arrow
3xL EAT/RCB open0,470,49158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,4612,58-42,97sentiment_arrow
2xS GOLD/RCB open1,681,7210,98sentiment_arrow
2xL GAMES/RCB open16,5816,68-13,46sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,47--13,58sentiment_arrow
3xL MWIG40/RCB open55,7056,40-3,12sentiment_arrow
9xL GOLD/RCB open13,7614,1839,37sentiment_arrow
4xS BMW/RCB open0,340,35-12,90sentiment_arrow
5xL FBAS/RCB open4,49--93,08sentiment_arrow
4xLPKO/RCB open3,553,62-21,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open69,6071,0012,50sentiment_arrow
2xL TEN/RCB open7,477,56-17,08sentiment_arrow
WIG/RCB Ct61,4075,009,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,0010,38-19,10sentiment_arrow
3xL P911/RCB open0,280,291,79sentiment_arrow
2xL EAT/RCB open2,212,24711,71sentiment_arrow
3xL BRN/RCB open22,8523,10-18,00sentiment_arrow
2xLPEO/RCB open18,2018,46-36,37sentiment_arrow
5xL SIE/RCB open14,5614,58-2,61sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,061,08-6,90sentiment_arrow
7xL GOLD/RCB open52,4054,00-74,14sentiment_arrow
5xL MBG/RCB open0,530,541 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,421,450,00sentiment_arrow
5xL MWIG40/RCB open80,7082,30-27,92sentiment_arrow
4xLCDR/RCB open0,29--9,09sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,042,05-2,62sentiment_arrow
3xL PLW/RCB open1,321,3623,13sentiment_arrow
5xS VOW3/RCB open0,330,348,06sentiment_arrow
2xL MWIG40/RCB open39,2539,55-17,06sentiment_arrow
3xSWIG20/RCB open0,550,563,85sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,870,91153,26sentiment_arrow
5xL BMW/RCB open0,600,6155,07sentiment_arrow
2xL NEU/RCB open5,025,1636,65sentiment_arrow
3xL ALR/RCB open103,40--31,07sentiment_arrow
2xL MBG/RCB open7,387,39-0,87sentiment_arrow
4xL LPP/RCB open0,18--68,42sentiment_arrow
3xS P911/RCB open11,6411,68-35,85sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,657,69-4,24sentiment_arrow
3xL PKP/RCB open0,67-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,4048,85-5,77sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,23-4,55sentiment_arrow
3xL NEU/RCB open1,942,0210,31sentiment_arrow
6xL WIG20/RCB open2,68--26,55sentiment_arrow
2xL BRN/RCB open24,1024,3517,62sentiment_arrow
3xS EUR/RCB open0,720,74-68,12sentiment_arrow
3xS BMW/RCB open1,111,126,80sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,29-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,26--49,33sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,80114,00-87,50sentiment_arrow
4xL CDR/RCB open13,6813,96-12,52sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open119,20119,60-88,89sentiment_arrow
3xLCDR/RCB open2,312,34-10,12sentiment_arrow
3xL MIL/RCB open133,20135,20-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,6048,20-45,52sentiment_arrow
4xL GAMES/RCB open7,147,24-49,94sentiment_arrow
4xLPEO/RCB open1,952,01-27,44sentiment_arrow
2xL CPS/RCB open1,18-14,78sentiment_arrow
4xL ADS/RCB open0,570,581 274,19sentiment_arrow
4xL PEO/RCB open74,8076,909,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,20-34,13sentiment_arrow
3xL ACP/RCB open30,0530,80-14,63sentiment_arrow
3xL GOLD/RCB open46,5547,10-26,29sentiment_arrow
5xL BRN/RCB open3,263,33-12,32sentiment_arrow
3xL DAT/RCB open0,05--50,00sentiment_arrow
3xL TEN/RCB open2,222,260,00sentiment_arrow
3xL JSW/RCB open0,070,18-25,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,923,0230,77sentiment_arrow
6xL GOLD/RCB open65,1067,106,45sentiment_arrow
3xL MBG/RCB open4,364,37-1,47sentiment_arrow
4xS CPS/RCB open0,460,48-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,19-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
23.04.2026 11:29:00

Graf online
Zdroj: Six Financial Information, BCPP