Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,62151,661,68
Msft389,91389,99-1,96
Nokia9,129,126-3,11
IBM210,57210,710,07
Mercedes-Benz Group AG44,9244,930,01
PFE25,0625,070,52
22.07.2026 16:36:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 -0,97 -0,25 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,934,0614 0004,08-0,25-0,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,12 21.07.2026
52-týdenní maximum 4,68 13.07.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,80105,40-77,49sentiment_arrow
3xL GPW/RCB open130,80133,80-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--76,92sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open51,3051,90-57,07sentiment_arrow
3xS MBG/RCB open1,891,9087,89sentiment_arrow
4xL ALR/RCB open320,50329,508,81sentiment_arrow
8xL GOLD/RCB open4,404,5354,81sentiment_arrow
4xL BRN/RCB open10,2210,3848,72sentiment_arrow
4xLACP/RCB open10,4410,78-27,97sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,16-1 128,57sentiment_arrow
4xS P911/RCB open3,013,0374,86sentiment_arrow
2xLPKO/RCB open27,2527,50-35,66sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
2xS ShortM/RCB open10,6810,805,09sentiment_arrow
3xL SILV/RCB open4,614,67-9,43sentiment_arrow
2xL GOLD/RCB open24,1024,3561,99sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,870,91584,95sentiment_arrow
4xL GOLD/RCB open34,4034,9095,91sentiment_arrow
3xL MRC/RCB open0,62-261,90sentiment_arrow
2xL SILV/RCB open17,4417,62-6,08sentiment_arrow
2xS P911/RCB open10,5410,56-47,69sentiment_arrow
5xL WIG20/RCB open14,22--72,02sentiment_arrow
5xL LongIN/RCB open7,057,20-3,32sentiment_arrow
6xL BRN/RCB open0,15-1 775,00sentiment_arrow
2xL P911/RCB open1,681,6917,09sentiment_arrow
4xL BMW/RCB open0,500,510,00sentiment_arrow
3xL BMW/RCB open1,671,692,44sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,6411,7681,57sentiment_arrow
4xS MBG/RCB open0,700,71-0,70sentiment_arrow
2xS MBG/RCB open4,004,01-31,42sentiment_arrow
4xLKGH/RCB open0,45-339,02sentiment_arrow
4xL SILV/RCB open2,612,659,43sentiment_arrow
5xL LongB/RCB open15,9416,2616,50sentiment_arrow
3xL EAT/RCB open0,290,316,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,806,8711,70sentiment_arrow
2xS GOLD/RCB open2,212,25-20,87sentiment_arrow
2xL GAMES/RCB open11,2411,3233,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,98--32,73sentiment_arrow
3xL MWIG40/RCB open75,0075,90-25,76sentiment_arrow
9xL GOLD/RCB open2,462,53-13,11sentiment_arrow
4xS BMW/RCB open0,820,83-67,47sentiment_arrow
5xL FBAS/RCB open2,77--85,47sentiment_arrow
4xLPKO/RCB open4,915,01-39,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,2532,902,40sentiment_arrow
2xL TEN/RCB open5,455,5215,22sentiment_arrow
WIG/RCB Ct77,30-0,00sentiment_arrow
10xL GOLD/RCB open1,341,3829,29sentiment_arrow
4xS ShortP/RCB open10,5810,802,59sentiment_arrow
3xL P911/RCB open0,380,3910,00sentiment_arrow
2xL EAT/RCB open1,661,68966,27sentiment_arrow
8xL LongSI/RCB open14,3014,7220,72sentiment_arrow
3xL BRN/RCB open19,5419,788,35sentiment_arrow
5xL LongGP/RCB open9,319,67-5,29sentiment_arrow
2xLPEO/RCB open19,7220,00-38,75sentiment_arrow
5xL SIE/RCB open20,3520,452,93sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open4,244,3310,68sentiment_arrow
7xL GOLD/RCB open15,8616,344,65sentiment_arrow
5xL MBG/RCB open0,240,2552,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,131,1617,53sentiment_arrow
5xL MWIG40/RCB open128,00130,60-52,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,699,993,04sentiment_arrow
5xL LongPK/RCB open8,869,08-0,55sentiment_arrow
4xS GOLD/RCB open0,290,33337,50sentiment_arrow
4xL MBG/RCB open1,151,163,12sentiment_arrow
3xL PLW/RCB open1,241,28-0,79sentiment_arrow
5xS VOW3/RCB open0,420,43-5,56sentiment_arrow
2xL MWIG40/RCB open48,3048,70-20,85sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,760,80187,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,906,075,19sentiment_arrow
9xL LongSI/RCB open14,8415,2823,04sentiment_arrow
3xL ALR/RCB open154,20--52,11sentiment_arrow
2xL MBG/RCB open5,815,82-0,77sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open6,806,82-2,38sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,224,241,44sentiment_arrow
3xL LongA/RCB open8,859,04-0,83sentiment_arrow
3xL PKP/RCB open0,24-254,55sentiment_arrow
2xL ING/RCB open51,9052,40-1,23sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,412,505,98sentiment_arrow
6xL WIG20/RCB open3,94--43,95sentiment_arrow
2xL BRN/RCB open23,4523,7020,54sentiment_arrow
3xS EUR/RCB open1,021,04-78,64sentiment_arrow
3xS BMW/RCB open2,212,23-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,05--49,21sentiment_arrow
4xS ShortA/RCB open8,829,000,11sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open131,60133,00-89,26sentiment_arrow
4xL CDR/RCB open5,105,201,61sentiment_arrow
3xL CBK/RCB open168,40169,00-91,26sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open161,40163,80-49,31sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,7051,40-45,10sentiment_arrow
4xL GAMES/RCB open3,113,1525,97sentiment_arrow
4xLPEO/RCB open2,132,1911,16sentiment_arrow
2xL CPS/RCB open1,74--24,57sentiment_arrow
4xL ADS/RCB open1,341,35-50,36sentiment_arrow
3xL LongXT/RCB open11,4211,622,13sentiment_arrow
4xL PEO/RCB open81,7084,00-3,76sentiment_arrow
4xL PKN/RCB open3,96--17,44sentiment_arrow
3xL ACP/RCB open28,8529,55-10,53sentiment_arrow
3xL GOLD/RCB open31,1031,4519,11sentiment_arrow
5xL BRN/RCB open1,761,80-37,75sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,311,330,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,934,06-0,97sentiment_arrow
5xS ShortF/RCB open10,2010,463,09sentiment_arrow
4xL LongIN/RCB open7,587,72-2,55sentiment_arrow
6xL GOLD/RCB open24,7025,45233,03sentiment_arrow
3xL MBG/RCB open2,902,91-1,19sentiment_arrow
5xL LongFF/RCB open9,369,60-0,73sentiment_arrow
4xS CPS/RCB open0,110,13127,27sentiment_arrow
10xL LongS/RCB open15,3815,8425,52sentiment_arrow
3xL ALE/RCB open0,810,832,50sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
22.07.2026 16:37:00

Graf online
Zdroj: Six Financial Information, BCPP