Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10081009-0,10
PKN79,8979,911,63
Msft474,16474,72-1,03
Nokia4,5514,557-1,75
IBM280281,3-0,37
Mercedes-Benz Group AG49,8449,855-1,13
PFE24,1924,21-0,82
17.06.2025 12:07:37
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 140,00 -0,09 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0001,641,6932 0004,08-0,09140,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,70 16.06.2025
52-týdenní maximum 7,27 15.07.2024
52-týdenní minimum 1,63 06.06.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open44,9045,60-47,78sentiment_arrow
3xL GPW/RCB open19,6020,05-36,41sentiment_arrow
6xL SILV/RCB open2,012,070,53sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,13-63,64sentiment_arrow
8xS GOLD/RCB open0,05-7 625,00sentiment_arrow
5xL WIG20/RCB open13,9014,10-23,68sentiment_arrow
3xS MBG/RCB open2,762,7735,74sentiment_arrow
4xL ALR/RCB open120,00123,4030,25sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,470,49194,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open43,3044,60-0,68sentiment_arrow
4xL BRN/RCB open7,257,36-27,80sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,871,91-11,27sentiment_arrow
4xLACP/RCB open27,9028,80-0,18sentiment_arrow
5xL SILV/RCB open4,294,384,71sentiment_arrow
6xL WIG20/RCB open1,051,07-18,18sentiment_arrow
4xL DNP/RCB open5,165,33-10,79sentiment_arrow
4xS P911/RCB open17,2617,3441,32sentiment_arrow
2xLPKO/RCB open11,9612,0834,10sentiment_arrow
4xS BRN/RCB open0,820,8697,80sentiment_arrow
5xS MBG/RCB open0,750,767,14sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,3010,422,77sentiment_arrow
2xL GOLD/RCB open18,6818,860,27sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,112,15209,22sentiment_arrow
3xL KGH/RCB open2,072,11-1,42sentiment_arrow
4xL GOLD/RCB open30,6531,10-0,56sentiment_arrow
3xL MRC/RCB open0,67-225,71sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,9612,082,04sentiment_arrow
2xL NG/RCB open3,093,1369,10sentiment_arrow
2xS P911/RCB open19,9019,96-70,42sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,643,701,85sentiment_arrow
2xL RB/RCB open10,0610,165,20sentiment_arrow
6xL RB/RCB open1,381,4218,64sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open2,242,3132,27sentiment_arrow
2xL P911/RCB open1,491,500,34sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,242,27301,69sentiment_arrow
3xL BMW/RCB open4,444,47-3,15sentiment_arrow
3xSPEO/RCB open0,120,1418,18sentiment_arrow
2xL SILV/RCB open7,978,05-14,05sentiment_arrow
4xS MBG/RCB open1,361,376,64sentiment_arrow
2xS MBG/RCB open4,774,7827,49sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,357,46-22,59sentiment_arrow
3xS SILV/RCB open1,631,670,00sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,531,5619,48sentiment_arrow
3xL RB/RCB open8,108,207,52sentiment_arrow
3xS CBK/RCB open0,02-400,00sentiment_arrow
3xL GAMES/RCB open10,8410,94-31,58sentiment_arrow
2xS GOLD/RCB open3,643,6869,36sentiment_arrow
2xL GAMES/RCB open14,2014,303,90sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,570,590,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,273,3124,56sentiment_arrow
3xL MWIG40/RCB open37,6038,05-16,05sentiment_arrow
9xL GOLD/RCB open41,0542,30-50,00sentiment_arrow
4xS BMW/RCB open1,061,0767,33sentiment_arrow
5xL FBAS/RCB open0,940,96-60,00sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,561,5911,73sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,72-323,53sentiment_arrow
7xL BRN/RCB open0,880,92221,88sentiment_arrow
5xL GOLD/RCB open36,3037,05-0,20sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,435,5110,28sentiment_arrow
2xL TEN/RCB open5,365,4217,68sentiment_arrow
7xL RB/RCB open0,460,5014,29sentiment_arrow
WIG/RCB Ct29,4539,0019,60sentiment_arrow
7xL SILV/RCB open0,720,76-50,00sentiment_arrow
10xL GOLD/RCB open36,8037,90-13,60sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
3xS G/RCB open0,981,02-11,50sentiment_arrow
2xL EAT/RCB open4,414,46306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open9,9210,0455,05sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,420,00sentiment_arrow
2xLPEO/RCB open11,2411,404,80sentiment_arrow
5xL SIE/RCB open23,8023,90-5,92sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,981,002,08sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,492,540,00sentiment_arrow
7xL GOLD/RCB open43,0544,35-67,46sentiment_arrow
5xL MBG/RCB open0,830,84615,73sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,2020,60-20,71sentiment_arrow
2xL PKN/RCB open8,929,01-5,53sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,242,28-6,22sentiment_arrow
3xL PGE/RCB open2,272,309,31sentiment_arrow
5xL MWIG40/RCB open49,1050,10-4,26sentiment_arrow
4xLCDR/RCB open0,46-6,38sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,741,78-4,35sentiment_arrow
4xS GOLD/RCB open1,151,1926,13sentiment_arrow
4xL MBG/RCB open2,602,61-5,96sentiment_arrow
3xL PLW/RCB open2,832,928,50sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,980,997,07sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open28,8529,103,98sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,651,6715,94sentiment_arrow
5xS BRN/RCB open0,08-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,03-0,00sentiment_arrow
3xL NG/RCB open0,610,65250,00sentiment_arrow
2xS BRN/RCB open3,813,8534,72sentiment_arrow
5xL BMW/RCB open0,920,9318,37sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,395,5468,83sentiment_arrow
5xL RB/RCB open3,043,1012,87sentiment_arrow
3xL ALR/RCB open61,4062,7039,12sentiment_arrow
2xL MBG/RCB open7,327,33-2,98sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open20,9521,05-64,64sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,400,41-5,41sentiment_arrow
2xL BMW/RCB open7,157,19-2,05sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,630,674,84sentiment_arrow
3xL PKP/RCB open1,92-10,82sentiment_arrow
9xL BRN/RCB open0,05-3 233,33sentiment_arrow
5xS GOLD/RCB open0,610,65100,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,6524,851,02sentiment_arrow
6xS GOLD/RCB open0,08-28,57sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,06-2,80sentiment_arrow
3xL EUR/RCB open0,790,81-1,28sentiment_arrow
3xL NEU/RCB open2,372,4724,47sentiment_arrow
6xL WIG20/RCB open0,950,970,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open11,4611,589,09sentiment_arrow
2xS G/RCB open2,442,48-9,23sentiment_arrow
3xS EUR/RCB open0,450,47-52,17sentiment_arrow
3xS BMW/RCB open2,332,3570,35sentiment_arrow
3xSPKO/RCB open0,220,244,76sentiment_arrow
2xS SILV/RCB open3,493,530,29sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,330,37-2,78sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open10,5410,84-9,52sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open73,0073,70-80,37sentiment_arrow
4xL CDR/RCB open21,2021,65-10,99sentiment_arrow
6xS RB/RCB open0,110,158,33sentiment_arrow
4xSOPL/RCB open0,410,43122,50sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open100,80101,20-87,89sentiment_arrow
3xS NG/RCB open0,220,264,17sentiment_arrow
3xLCDR/RCB open2,732,77-0,72sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open82,9084,206,08sentiment_arrow
3xL CDR/RCB open0,050,69-20,00sentiment_arrow
3xL ING/RCB open19,2819,540,52sentiment_arrow
4xL GAMES/RCB open6,566,65-42,18sentiment_arrow
4xLPEO/RCB open1,121,1530,00sentiment_arrow
2xL CPS/RCB open1,901,9310,77sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,934,9464,80sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open42,8044,00-11,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,49--14,89sentiment_arrow
4xSPKN/RCB open0,110,13141,67sentiment_arrow
3xL ACP/RCB open43,8544,90-18,70sentiment_arrow
3xL GOLD/RCB open24,6524,95-68,53sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open4,364,45194,41sentiment_arrow
3xL DAT/RCB open0,052,50-66,67sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open16,8417,0010,44sentiment_arrow
3xL JSW/RCB open0,080,1112,50sentiment_arrow
3xL CCC/RCB open6,136,28-21,68sentiment_arrow
3xL EUR/RCB open0,11-90,00sentiment_arrow
5xS BRN/RCB open0,270,31-9,37sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,04-1 750,00sentiment_arrow
3xSPKN/RCB open0,650,67141,18sentiment_arrow
4xLSPL/RCB open1,641,69140,00sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open40,6041,80-0,12sentiment_arrow
3xL MBG/RCB open4,774,78-4,50sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,590,61-17,86sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-9 983,33sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,284,32-2,93sentiment_arrow
3xL ALE/RCB open0,470,490,00sentiment_arrow
5xL VOW3/RCB open0,48-21,57sentiment_arrow
6xS GOLD/RCB open0,290,3310,71sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
17.06.2025 12:02:45

Graf online
Zdroj: Six Financial Information, BCPP