Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413850,36
KB10181019-0,10
PKN153,76153,82,23
Msft528,58529,5-0,46
Nokia8,38,3082,02
IBM240,11240,71-0,62
Mercedes-Benz Group AG41,22541,235-0,31
PFE29,9529,98-0,53
21.10.2026 13:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 0,00 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,206,408 0004,080,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,08 20.10.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,80133,000,00sentiment_arrow
3xL GPW/RCB open134,20137,200,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open75,5076,500,00sentiment_arrow
3xS MBG/RCB open2,222,270,00sentiment_arrow
4xL ALR/RCB open244,50251,500,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,872,960,00sentiment_arrow
4xL BRN/RCB open23,9024,250,00sentiment_arrow
4xLACP/RCB open23,3024,050,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,483,540,00sentiment_arrow
2xLPKO/RCB open32,4032,750,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,958,040,00sentiment_arrow
3xL SILV/RCB open3,583,620,00sentiment_arrow
2xL GOLD/RCB open23,6523,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,0031,450,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open15,3415,500,00sentiment_arrow
2xS P911/RCB open11,7411,880,00sentiment_arrow
5xL WIG20/RCB open21,20-0,00sentiment_arrow
5xL LongIN/RCB open6,416,550,00sentiment_arrow
6xL BRN/RCB open0,42-0,00sentiment_arrow
2xL P911/RCB open1,351,390,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,491,540,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2810,38-5,34sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,544,590,00sentiment_arrow
4xLKGH/RCB open0,31-0,00sentiment_arrow
4xL SILV/RCB open1,721,760,00sentiment_arrow
5xL LongB/RCB open40,5541,350,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,797,870,00sentiment_arrow
2xS GOLD/RCB open2,272,310,00sentiment_arrow
2xL GAMES/RCB open12,5012,580,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,74-0,00sentiment_arrow
3xL MWIG40/RCB open90,3091,400,00sentiment_arrow
9xL GOLD/RCB open1,441,480,00sentiment_arrow
4xS BMW/RCB open0,680,740,00sentiment_arrow
5xL FBAS/RCB open4,11-0,00sentiment_arrow
4xLPKO/RCB open6,466,590,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,2527,800,00sentiment_arrow
2xL TEN/RCB open5,925,990,00sentiment_arrow
WIG/RCB Ct100,40-0,00sentiment_arrow
10xL GOLD/RCB open0,690,73-4,05sentiment_arrow
4xS ShortP/RCB open5,815,930,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open3,273,370,00sentiment_arrow
3xL BRN/RCB open40,2540,750,00sentiment_arrow
5xL LongGP/RCB open8,739,060,00sentiment_arrow
2xLPEO/RCB open24,1524,500,00sentiment_arrow
5xL SIE/RCB open14,1414,440,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,8610,060,00sentiment_arrow
7xL GOLD/RCB open11,4811,820,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,087,8515,62sentiment_arrow
5xL MWIG40/RCB open168,00171,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open4,144,27-39,12sentiment_arrow
5xL LongPK/RCB open12,0412,340,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,171,21-16,55sentiment_arrow
5xS VOW3/RCB open0,340,390,00sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,260,28-3,33sentiment_arrow
2xS BRN/RCB open0,370,410,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,332,400,00sentiment_arrow
3xL ALR/RCB open129,80-0,00sentiment_arrow
2xL MBG/RCB open4,774,820,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,767,860,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,024,070,00sentiment_arrow
3xL LongA/RCB open7,497,650,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,0053,500,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open6,18-0,00sentiment_arrow
2xL BRN/RCB open40,3040,700,00sentiment_arrow
3xS EUR/RCB open0,850,870,00sentiment_arrow
3xS BMW/RCB open2,022,080,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,00-0,00sentiment_arrow
4xS ShortA/RCB open2,552,600,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open158,00159,600,00sentiment_arrow
4xL CDR/RCB open7,507,6511,03sentiment_arrow
3xL CBK/RCB open140,60142,200,00sentiment_arrow
3xLCDR/RCB open1,591,615,26sentiment_arrow
3xL MIL/RCB open203,00206,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,6051,300,00sentiment_arrow
4xL GAMES/RCB open3,653,700,00sentiment_arrow
4xLPEO/RCB open2,973,050,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
2xL CPS/RCB open1,76-0,00sentiment_arrow
4xL ADS/RCB open0,670,720,00sentiment_arrow
3xL LongXT/RCB open9,229,390,00sentiment_arrow
4xL PEO/RCB open113,80117,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,8056,100,00sentiment_arrow
3xL GOLD/RCB open29,4029,750,00sentiment_arrow
5xL BRN/RCB open4,474,560,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,421,451,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,206,400,00sentiment_arrow
5xS ShortF/RCB open5,265,390,00sentiment_arrow
4xL LongIN/RCB open7,287,410,00sentiment_arrow
6xL GOLD/RCB open19,3819,960,00sentiment_arrow
3xL MBG/RCB open2,092,140,00sentiment_arrow
5xL LongFF/RCB open12,7213,040,00sentiment_arrow
10xL LongS/RCB open1,621,66-3,13sentiment_arrow
3xL ALE/RCB open1,571,592,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
21.10.2026 13:10:01

Graf online
Zdroj: Six Financial Information, BCPP