Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12492,21
KB9911,12
PKN133,26133,30,38
Msft4,68
Nokia11,08511,1052,54
IBM2,96
Mercedes-Benz Group AG45,20545,220,87
PFE1,00
03.07.2026 16:37:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 7,37 -0,03 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,833,9514 0004,08-0,037,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,80 02.07.2026
52-týdenní maximum 3,80 02.07.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,0097,50-74,81sentiment_arrow
3xL GPW/RCB open103,00105,40-34,97sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,4040,90-46,57sentiment_arrow
3xS MBG/RCB open1,871,8889,89sentiment_arrow
4xL ALR/RCB open306,00314,500,00sentiment_arrow
8xL GOLD/RCB open4,834,9831,59sentiment_arrow
4xL BRN/RCB open3,743,80-4,59sentiment_arrow
4xLACP/RCB open9,409,71-9,45sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,263,2863,87sentiment_arrow
2xLPKO/RCB open25,7526,00-30,75sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
3xL SILV/RCB open5,205,26-1,08sentiment_arrow
2xL GOLD/RCB open24,1024,3558,56sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,850,89592,39sentiment_arrow
4xL GOLD/RCB open35,2035,7584,05sentiment_arrow
3xL MRC/RCB open0,58-314,55sentiment_arrow
2xL SILV/RCB open18,6618,8418,07sentiment_arrow
2xS P911/RCB open10,8010,84-49,31sentiment_arrow
5xL WIG20/RCB open11,12--64,87sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,651,6620,13sentiment_arrow
4xL BMW/RCB open0,590,601 480,00sentiment_arrow
3xL BMW/RCB open1,911,930,00sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,4212,5469,17sentiment_arrow
4xS MBG/RCB open0,700,71-0,70sentiment_arrow
2xS MBG/RCB open3,953,96-30,73sentiment_arrow
4xLKGH/RCB open0,65-190,32sentiment_arrow
4xL SILV/RCB open3,133,182,26sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,127,198,02sentiment_arrow
2xS GOLD/RCB open2,172,21-20,52sentiment_arrow
2xL GAMES/RCB open11,5611,6430,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-11,11sentiment_arrow
5xL WIG20/RCB open9,49--16,61sentiment_arrow
3xL MWIG40/RCB open70,6071,50-19,10sentiment_arrow
9xL GOLD/RCB open2,762,8410,38sentiment_arrow
4xS BMW/RCB open0,700,71-60,87sentiment_arrow
5xL FBAS/RCB open3,06--88,11sentiment_arrow
4xLPKO/RCB open4,474,56-31,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,2533,9088,03sentiment_arrow
2xL TEN/RCB open5,915,986,71sentiment_arrow
WIG/RCB Ct66,3075,00-0,30sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,561,600,00sentiment_arrow
3xL P911/RCB open0,380,3913,24sentiment_arrow
2xL EAT/RCB open1,831,85853,44sentiment_arrow
3xL BRN/RCB open9,019,12154,94sentiment_arrow
2xLPEO/RCB open19,4019,68-37,23sentiment_arrow
5xL SIE/RCB open26,7526,8514,78sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open2,432,48-3,16sentiment_arrow
7xL GOLD/RCB open16,9817,4821,72sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,991,01-3,12sentiment_arrow
5xL MWIG40/RCB open116,40118,80-45,01sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,290,33337,50sentiment_arrow
4xL MBG/RCB open1,191,203,02sentiment_arrow
3xL PLW/RCB open1,281,32-0,85sentiment_arrow
5xS VOW3/RCB open0,410,42-11,70sentiment_arrow
2xL MWIG40/RCB open46,3546,70-15,99sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,371,4164,08sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,445,5913,01sentiment_arrow
3xL ALR/RCB open147,40--49,26sentiment_arrow
2xL MBG/RCB open5,865,870,77sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,177,20-7,39sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,574,60-0,11sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open53,1053,60-0,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,142,230,00sentiment_arrow
6xL WIG20/RCB open2,97--27,80sentiment_arrow
2xL BRN/RCB open13,8213,96100,15sentiment_arrow
3xS EUR/RCB open1,001,02-77,55sentiment_arrow
3xS BMW/RCB open1,961,98-43,30sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,64--47,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,00131,40-88,63sentiment_arrow
4xL CDR/RCB open5,225,331,35sentiment_arrow
3xL CBK/RCB open159,60160,20-91,68sentiment_arrow
3xLCDR/RCB open1,161,18-1,72sentiment_arrow
3xL MIL/RCB open159,60162,00-45,26sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,9053,60-46,74sentiment_arrow
4xL GAMES/RCB open3,313,3620,12sentiment_arrow
4xLPEO/RCB open2,092,15-25,00sentiment_arrow
2xL CPS/RCB open1,68--10,81sentiment_arrow
4xL ADS/RCB open1,541,55-54,97sentiment_arrow
4xL PEO/RCB open80,3082,60-6,88sentiment_arrow
4xL PKN/RCB open2,43-53,03sentiment_arrow
3xL ACP/RCB open26,5527,20-11,58sentiment_arrow
3xL GOLD/RCB open31,4031,8014,43sentiment_arrow
5xL BRN/RCB open0,510,55104,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,491,52-3,31sentiment_arrow
3xL JSW/RCB open-0,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,833,957,37sentiment_arrow
6xL GOLD/RCB open25,9026,70198,15sentiment_arrow
3xL MBG/RCB open2,993,001,87sentiment_arrow
4xS CPS/RCB open0,130,1538,89sentiment_arrow
3xL ALE/RCB open0,520,54-1,85sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
03.07.2026 16:37:58

Graf online
Zdroj: Six Financial Information, BCPP