Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13341335-0,45
KB996997-0,80
PKN156,38156,422,99
Msft386,28386,3-1,04
Nokia8,938,946-2,61
IBM205,35205,81-0,14
Mercedes-Benz Group AG44,6844,695-0,37
PFE24,924,930,32
23.07.2026 12:06:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 5,15 -0,05 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,894,0214 0004,08-0,055,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,88 22.07.2026
52-týdenní maximum 4,68 13.07.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,20104,80-77,27sentiment_arrow
3xL GPW/RCB open126,00128,80-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,08--50,00sentiment_arrow
5xL WIG20/RCB open51,2051,800,00sentiment_arrow
3xS MBG/RCB open1,921,9388,89sentiment_arrow
4xL ALR/RCB open314,50323,5012,58sentiment_arrow
8xL GOLD/RCB open3,863,9831,59sentiment_arrow
4xL BRN/RCB open12,0212,200,00sentiment_arrow
4xLACP/RCB open9,7410,06-21,07sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,013,0374,86sentiment_arrow
2xLPKO/RCB open26,7527,00-35,19sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
2xS ShortM/RCB open10,9011,022,43sentiment_arrow
3xL SILV/RCB open4,254,30-14,53sentiment_arrow
2xL GOLD/RCB open23,3523,6055,60sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,910,95632,18sentiment_arrow
4xL GOLD/RCB open32,4532,9581,10sentiment_arrow
3xL MRC/RCB open0,67-273,77sentiment_arrow
2xL SILV/RCB open16,5216,68-9,63sentiment_arrow
2xS P911/RCB open10,9610,98-44,42sentiment_arrow
5xL WIG20/RCB open14,20--72,93sentiment_arrow
5xL LongIN/RCB open6,826,97-1,22sentiment_arrow
6xL BRN/RCB open0,19-1 400,00sentiment_arrow
2xL P911/RCB open1,621,6317,09sentiment_arrow
4xL BMW/RCB open0,490,50-6,00sentiment_arrow
3xL BMW/RCB open1,631,64-1,51sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,0211,1474,40sentiment_arrow
4xS MBG/RCB open0,710,722,14sentiment_arrow
2xS MBG/RCB open4,034,04-31,25sentiment_arrow
4xLKGH/RCB open0,43-300,00sentiment_arrow
4xL SILV/RCB open2,342,38-7,87sentiment_arrow
5xL LongB/RCB open19,5019,8825,10sentiment_arrow
3xL EAT/RCB open0,280,3010,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,746,8111,05sentiment_arrow
2xS GOLD/RCB open2,282,32-17,65sentiment_arrow
2xL GAMES/RCB open11,1811,2632,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,00-0,00sentiment_arrow
3xL MWIG40/RCB open74,6075,50-25,27sentiment_arrow
9xL GOLD/RCB open2,192,26-27,24sentiment_arrow
4xS BMW/RCB open0,830,84-67,07sentiment_arrow
5xL FBAS/RCB open2,92--87,73sentiment_arrow
4xLPKO/RCB open4,744,84-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,8530,45-7,44sentiment_arrow
2xL TEN/RCB open5,635,7017,13sentiment_arrow
WIG/RCB Ct77,20--2,59sentiment_arrow
10xL GOLD/RCB open1,161,200,00sentiment_arrow
4xS ShortP/RCB open10,9411,164,44sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,641,66985,54sentiment_arrow
8xL LongSI/RCB open11,5011,84-16,52sentiment_arrow
3xL BRN/RCB open22,1522,4011,36sentiment_arrow
5xL LongGP/RCB open8,759,08-5,26sentiment_arrow
2xLPEO/RCB open19,4619,74-38,44sentiment_arrow
5xL SIE/RCB open19,5019,56-4,03sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open4,424,510,00sentiment_arrow
7xL GOLD/RCB open14,0814,500,00sentiment_arrow
5xL MBG/RCB open0,230,2452,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,2811,40sentiment_arrow
5xL MWIG40/RCB open126,80129,40-51,49sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open10,6811,0010,84sentiment_arrow
5xL LongPK/RCB open8,498,71-3,04sentiment_arrow
4xS GOLD/RCB open0,310,35382,76sentiment_arrow
4xL MBG/RCB open1,111,12-3,04sentiment_arrow
3xL PLW/RCB open1,241,281,61sentiment_arrow
5xS VOW3/RCB open0,430,441,16sentiment_arrow
2xL MWIG40/RCB open48,1548,55-20,44sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,690,73202,60sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,946,113,05sentiment_arrow
9xL LongSI/RCB open11,5811,92-18,85sentiment_arrow
3xL ALR/RCB open151,60--50,92sentiment_arrow
2xL MBG/RCB open5,745,75-1,12sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,177,197,10sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,164,19-0,60sentiment_arrow
3xL LongA/RCB open8,748,930,40sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open51,2051,70-0,48sentiment_arrow
3xL EUR/RCB open0,100,120,00sentiment_arrow
3xL NEU/RCB open2,432,532,90sentiment_arrow
6xL WIG20/RCB open3,95--46,08sentiment_arrow
2xL BRN/RCB open25,5525,8014,59sentiment_arrow
3xS EUR/RCB open1,051,07-78,64sentiment_arrow
3xS BMW/RCB open2,262,28-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,54--48,83sentiment_arrow
4xS ShortA/RCB open8,448,61-3,01sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,00130,20-88,74sentiment_arrow
4xL CDR/RCB open4,854,950,00sentiment_arrow
3xL CBK/RCB open149,00149,40-91,84sentiment_arrow
3xLCDR/RCB open1,101,12-2,63sentiment_arrow
3xL MIL/RCB open156,40158,80-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open49,7550,40-43,35sentiment_arrow
4xL GAMES/RCB open3,083,1224,76sentiment_arrow
4xLPEO/RCB open2,072,130,00sentiment_arrow
2xL CPS/RCB open1,67--23,26sentiment_arrow
4xL ADS/RCB open1,311,32-49,25sentiment_arrow
3xL LongXT/RCB open11,3211,52-0,17sentiment_arrow
4xL PEO/RCB open79,4081,70-2,94sentiment_arrow
4xL PKN/RCB open4,46--23,68sentiment_arrow
3xL ACP/RCB open27,4028,05-4,33sentiment_arrow
3xL GOLD/RCB open29,6530,0012,58sentiment_arrow
5xL BRN/RCB open2,152,19-45,98sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,381,410,00sentiment_arrow
3xL JSW/RCB open0,100,17-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,894,025,15sentiment_arrow
5xS ShortF/RCB open10,5610,824,39sentiment_arrow
4xL LongIN/RCB open7,397,52-1,00sentiment_arrow
6xL GOLD/RCB open22,4523,10193,93sentiment_arrow
3xL MBG/RCB open2,872,88-0,86sentiment_arrow
5xL LongFF/RCB open9,019,24-1,99sentiment_arrow
4xS CPS/RCB open0,120,14108,33sentiment_arrow
10xL LongS/RCB open11,6612,000,00sentiment_arrow
3xL ALE/RCB open0,830,850,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 12:02:00

Graf online
Zdroj: Six Financial Information, BCPP