Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133813390,15
KB9909921,07
PKN153,94153,98-3,36
Msft537537,10,37
Nokia9,2489,26-0,24
IBM227,5228,390,23
Mercedes-Benz Group AG39,69539,7050,28
PFE28,3228,370,23
12.10.2026 14:05:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 0,00 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,867,088 0004,080,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,08 09.10.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,20132,400,00sentiment_arrow
3xL GPW/RCB open117,40120,000,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open73,1074,000,00sentiment_arrow
3xS MBG/RCB open2,522,570,00sentiment_arrow
4xL ALR/RCB open226,50233,000,00sentiment_arrow
LPP/RCB 291 030,001 050,004,00sentiment_arrow
8xL GOLD/RCB open3,233,330,00sentiment_arrow
4xL BRN/RCB open20,9021,200,00sentiment_arrow
4xLACP/RCB open18,8419,460,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,27-0,00sentiment_arrow
4xS P911/RCB open3,603,660,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,058,14-19,05sentiment_arrow
3xL SILV/RCB open4,354,400,00sentiment_arrow
2xL GOLD/RCB open24,4524,700,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,8533,350,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,4417,620,00sentiment_arrow
2xS P911/RCB open11,9612,080,00sentiment_arrow
5xL WIG20/RCB open20,40-0,00sentiment_arrow
5xL LongIN/RCB open6,967,110,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,351,390,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,211,26-87,65sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,6411,760,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,934,980,00sentiment_arrow
4xLKGH/RCB open0,50-0,00sentiment_arrow
4xL SILV/RCB open2,262,300,00sentiment_arrow
5xL LongB/RCB open34,3035,000,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,168,240,00sentiment_arrow
2xS GOLD/RCB open2,252,290,00sentiment_arrow
2xL GAMES/RCB open12,8812,960,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,16-0,00sentiment_arrow
3xL MWIG40/RCB open89,9091,000,00sentiment_arrow
9xL GOLD/RCB open1,651,690,00sentiment_arrow
4xS BMW/RCB open0,920,980,00sentiment_arrow
5xL FBAS/RCB open5,20-0,00sentiment_arrow
4xLPKO/RCB open6,776,910,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,3029,900,00sentiment_arrow
2xL TEN/RCB open6,456,530,00sentiment_arrow
WIG/RCB Ct98,00-0,00sentiment_arrow
10xL GOLD/RCB open0,810,850,00sentiment_arrow
4xS ShortP/RCB open5,685,790,00sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open6,506,690,00sentiment_arrow
3xL BRN/RCB open36,3536,800,00sentiment_arrow
5xL LongGP/RCB open7,087,35-27,85sentiment_arrow
2xLPEO/RCB open23,8024,150,00sentiment_arrow
5xL SIE/RCB open17,3017,6674,80sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,546,670,00sentiment_arrow
7xL GOLD/RCB open12,7213,100,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,184,160,73sentiment_arrow
5xL MWIG40/RCB open167,40170,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open6,586,78-0,15sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,371,410,00sentiment_arrow
5xS VOW3/RCB open0,370,42-96,05sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open5,205,360,00sentiment_arrow
3xL ALR/RCB open122,60-0,00sentiment_arrow
2xL MBG/RCB open4,484,52-55,00sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open7,968,060,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,543,58-64,40sentiment_arrow
3xL LongA/RCB open7,047,19-28,85sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open54,6055,10448,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open5,94-0,00sentiment_arrow
2xL BRN/RCB open37,7038,100,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,532,580,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,35-0,00sentiment_arrow
4xS ShortA/RCB open4,044,120,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open157,80159,400,00sentiment_arrow
4xL CDR/RCB open7,187,305,63sentiment_arrow
3xL CBK/RCB open157,40159,200,00sentiment_arrow
3xLCDR/RCB open1,531,554,73sentiment_arrow
3xL MIL/RCB open203,50206,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open53,0053,700,00sentiment_arrow
4xL GAMES/RCB open3,893,940,00sentiment_arrow
4xLPEO/RCB open2,912,990,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open1,76-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open8,979,130,00sentiment_arrow
4xL PEO/RCB open111,60114,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,5047,650,00sentiment_arrow
3xL GOLD/RCB open30,7531,100,00sentiment_arrow
5xL BRN/RCB open3,793,870,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,64-3,53sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,867,080,00sentiment_arrow
5xS ShortF/RCB open5,235,36-47,05sentiment_arrow
4xL LongIN/RCB open7,777,91-21,60sentiment_arrow
6xL GOLD/RCB open21,1521,800,00sentiment_arrow
3xL MBG/RCB open1,891,94-80,85sentiment_arrow
5xL LongFF/RCB open13,1813,5233,50sentiment_arrow
10xL LongS/RCB open4,084,2011,39sentiment_arrow
3xL ALE/RCB open1,151,174,39sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.10.2026 14:01:02

Graf online
Zdroj: Six Financial Information, BCPP