Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,42
KB990,5991,5-0,60
PKN126,38126,42-0,86
Msft-3,18
Nokia12,04512,055-2,39
IBM1,25
Mercedes-Benz Group AG45,03545,05-1,07
PFE-0,52
23.06.2026 9:39:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 13,02 -0,14 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,533,6416 0004,08-0,1413,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,61 22.06.2026
52-týdenní maximum 3,71 17.06.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,4087,80-73,92sentiment_arrow
3xL GPW/RCB open71,1072,70-8,94sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open37,7538,25-47,29sentiment_arrow
3xS MBG/RCB open1,921,9389,89sentiment_arrow
4xL ALR/RCB open296,50305,00-50,08sentiment_arrow
8xL GOLD/RCB open4,734,870,00sentiment_arrow
4xL BRN/RCB open5,215,290,00sentiment_arrow
4xLACP/RCB open8,138,39-0,12sentiment_arrow
5xL SILV/RCB open0,10-146,67sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open3,333,3585,76sentiment_arrow
2xLPKO/RCB open25,0525,30-31,28sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
3xL SILV/RCB open5,355,410,00sentiment_arrow
2xL GOLD/RCB open23,7023,9552,13sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,890,93658,33sentiment_arrow
4xL GOLD/RCB open34,3034,8067,02sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open18,8619,04-3,54sentiment_arrow
2xS P911/RCB open10,9210,94-45,35sentiment_arrow
5xL WIG20/RCB open10,34--65,19sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,671,689,47sentiment_arrow
4xL BMW/RCB open0,610,621 454,10sentiment_arrow
3xL BMW/RCB open1,931,95-0,51sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,6012,7243,36sentiment_arrow
4xS MBG/RCB open0,730,743,52sentiment_arrow
2xS MBG/RCB open4,004,01-30,56sentiment_arrow
4xLKGH/RCB open0,79-80,00sentiment_arrow
4xL SILV/RCB open3,313,360,00sentiment_arrow
3xL EAT/RCB open0,390,410,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,087,154,29sentiment_arrow
2xS GOLD/RCB open2,232,27-14,95sentiment_arrow
2xL GAMES/RCB open11,5011,5827,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open8,84--17,14sentiment_arrow
3xL MWIG40/RCB open65,2066,00-16,82sentiment_arrow
9xL GOLD/RCB open2,732,81529,85sentiment_arrow
4xS BMW/RCB open0,720,73-61,97sentiment_arrow
5xL FBAS/RCB open3,38--91,65sentiment_arrow
4xLPKO/RCB open4,244,33-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,5033,1565,37sentiment_arrow
2xL TEN/RCB open5,946,014,26sentiment_arrow
WIG/RCB Ct63,4075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,561,600,00sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,992,01819,39sentiment_arrow
3xL BRN/RCB open10,9211,0689,22sentiment_arrow
2xLPEO/RCB open18,9819,24-37,62sentiment_arrow
5xL SIE/RCB open22,6522,70-11,25sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,422,470,00sentiment_arrow
7xL GOLD/RCB open16,6017,10-25,60sentiment_arrow
5xL MBG/RCB open0,250,2634,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,040,00sentiment_arrow
5xL MWIG40/RCB open102,20104,20-42,66sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35400,00sentiment_arrow
4xL MBG/RCB open1,201,21-0,41sentiment_arrow
3xL PLW/RCB open1,151,1842,24sentiment_arrow
5xS VOW3/RCB open0,360,3710,61sentiment_arrow
2xL MWIG40/RCB open43,8544,20-14,40sentiment_arrow
3xSWIG20/RCB open0,470,490,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,231,2795,80sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,205,3514,72sentiment_arrow
3xL ALR/RCB open144,20--49,66sentiment_arrow
2xL MBG/RCB open5,845,85-0,76sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,257,282,35sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,594,61-0,43sentiment_arrow
3xL PKP/RCB open0,30-168,97sentiment_arrow
2xL ING/RCB open53,1053,60-1,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,012,102,43sentiment_arrow
6xL WIG20/RCB open2,77--29,00sentiment_arrow
2xL BRN/RCB open15,5815,7465,22sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open2,002,01-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,86--48,39sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open129,40130,80-88,69sentiment_arrow
4xL CDR/RCB open4,884,980,00sentiment_arrow
3xL CBK/RCB open161,80162,40-91,67sentiment_arrow
3xLCDR/RCB open1,101,120,00sentiment_arrow
3xL MIL/RCB open158,80161,20-45,73sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,0053,70-47,61sentiment_arrow
4xL GAMES/RCB open3,313,3514,45sentiment_arrow
4xLPEO/RCB open2,012,07-26,42sentiment_arrow
2xL CPS/RCB open1,48--13,73sentiment_arrow
4xL ADS/RCB open1,181,19-45,60sentiment_arrow
4xL PEO/RCB open77,1079,30-15,48sentiment_arrow
4xL PKN/RCB open2,05-41,59sentiment_arrow
3xL ACP/RCB open23,6524,25-0,21sentiment_arrow
3xL GOLD/RCB open30,7031,056,89sentiment_arrow
5xL BRN/RCB open0,730,7717,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,521,540,00sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,533,6413,02sentiment_arrow
6xL GOLD/RCB open25,2526,00153,85sentiment_arrow
3xL MBG/RCB open2,972,98-1,49sentiment_arrow
4xS CPS/RCB open0,190,2138,89sentiment_arrow
3xL ALE/RCB open0,510,530,00sentiment_arrow
5xL VOW3/RCB open0,13-364,29sentiment_arrow
23.06.2026 9:34:04

Graf online
Zdroj: Six Financial Information, BCPP