Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812290,66
KB996,59970,71
PKN144,18144,220,57
Msft406,18406,48-0,35
Nokia11,811,816,02
IBM219,36219,550,13
Mercedes-Benz Group AG50,1550,17-0,12
PFE25,7625,780,00
13.05.2026 13:42:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 75,86 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0002,362,4424 0004,080,0075,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,32 12.05.2026
52-týdenní maximum 3,51 14.04.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,5071,60-66,43sentiment_arrow
3xL GPW/RCB open66,5068,00-0,90sentiment_arrow
6xL SILV/RCB open0,07-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open34,9535,40-36,12sentiment_arrow
3xS MBG/RCB open1,471,48141,22sentiment_arrow
4xL ALR/RCB open205,50211,50-22,89sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,3817,90803,61sentiment_arrow
4xL BRN/RCB open18,7819,06-14,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,0810,40-23,28sentiment_arrow
5xL SILV/RCB open0,97--55,42sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open4,334,3640,99sentiment_arrow
2xLPKO/RCB open21,6521,85-18,05sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open16,2616,46-4,60sentiment_arrow
2xL GOLD/RCB open30,4530,7524,58sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,590,63961,67sentiment_arrow
4xL GOLD/RCB open60,4061,305,59sentiment_arrow
3xL MRC/RCB open0,81-140,00sentiment_arrow
2xL SILV/RCB open37,6538,05-7,37sentiment_arrow
2xS P911/RCB open12,0012,04-51,57sentiment_arrow
5xL WIG20/RCB open9,44--57,32sentiment_arrow
6xL BRN/RCB open0,550,59309,09sentiment_arrow
2xL P911/RCB open1,571,5819,35sentiment_arrow
4xL BMW/RCB open1,761,78444,83sentiment_arrow
3xL BMW/RCB open4,164,190,60sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open25,1525,40-6,58sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,313,32-17,42sentiment_arrow
4xLKGH/RCB open1,36-63,64sentiment_arrow
4xL SILV/RCB open16,0216,267,31sentiment_arrow
3xL EAT/RCB open0,280,30-16,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,249,33-18,22sentiment_arrow
2xS GOLD/RCB open1,671,717,69sentiment_arrow
2xL GAMES/RCB open13,6213,729,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,1416,67sentiment_arrow
5xL WIG20/RCB open8,20--2,37sentiment_arrow
3xL MWIG40/RCB open55,6056,300,90sentiment_arrow
9xL GOLD/RCB open12,3412,7280,03sentiment_arrow
4xS BMW/RCB open0,330,34-18,18sentiment_arrow
5xL FBAS/RCB open5,60--93,32sentiment_arrow
4xLPKO/RCB open3,323,39-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,8069,20-9,41sentiment_arrow
2xL TEN/RCB open6,586,660,95sentiment_arrow
WIG/RCB Ct59,1075,0021,74sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,799,0515,30sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,611,631 047,77sentiment_arrow
3xL BRN/RCB open28,6028,95-23,65sentiment_arrow
2xLPEO/RCB open17,0017,24-28,34sentiment_arrow
5xL SIE/RCB open22,8022,853,05sentiment_arrow
2xSPEO/RCB open0,440,4662,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open0,991,014,35sentiment_arrow
7xL GOLD/RCB open50,0051,50-70,24sentiment_arrow
5xL MBG/RCB open0,500,51-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,431,467,64sentiment_arrow
5xL MWIG40/RCB open79,8081,40-22,00sentiment_arrow
4xLCDR/RCB open0,18-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open1,971,980,77sentiment_arrow
3xL PLW/RCB open1,041,0750,00sentiment_arrow
5xS VOW3/RCB open0,340,354,55sentiment_arrow
2xL MWIG40/RCB open39,3039,60-2,04sentiment_arrow
3xSWIG20/RCB open0,540,56-6,90sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72242,65sentiment_arrow
5xL BMW/RCB open0,550,5612,73sentiment_arrow
2xL NEU/RCB open5,165,3136,11sentiment_arrow
3xL ALR/RCB open107,80--29,25sentiment_arrow
2xL MBG/RCB open7,317,320,62sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open8,598,62-15,74sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,497,530,67sentiment_arrow
3xL PKP/RCB open0,87--14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,1542,553,29sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open2,002,0920,10sentiment_arrow
6xL WIG20/RCB open2,56--12,35sentiment_arrow
2xL BRN/RCB open28,5528,85-6,48sentiment_arrow
3xS EUR/RCB open0,910,93-76,09sentiment_arrow
3xS BMW/RCB open1,101,110,00sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,20-22,73sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,84--34,40sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open107,60108,60-86,50sentiment_arrow
4xL CDR/RCB open8,648,81-6,50sentiment_arrow
3xL CBK/RCB open131,60132,00-89,69sentiment_arrow
3xLCDR/RCB open1,651,67-0,60sentiment_arrow
3xL MIL/RCB open123,00124,80-30,62sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,2038,70-22,10sentiment_arrow
4xL GAMES/RCB open4,764,82-18,49sentiment_arrow
4xLPEO/RCB open1,671,72-6,59sentiment_arrow
2xL CPS/RCB open1,76--23,70sentiment_arrow
4xL ADS/RCB open0,580,591 320,00sentiment_arrow
4xL PEO/RCB open64,2066,007,84sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,22--11,14sentiment_arrow
3xL ACP/RCB open27,2527,90-7,01sentiment_arrow
3xL GOLD/RCB open46,0046,55-22,70sentiment_arrow
5xL BRN/RCB open4,284,37-16,20sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,811,840,00sentiment_arrow
3xL JSW/RCB open0,060,2128,57sentiment_arrow
3xL CCC/RCB open0,20-126,32sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,362,4475,86sentiment_arrow
6xL GOLD/RCB open63,0064,9019,21sentiment_arrow
3xL MBG/RCB open4,274,280,83sentiment_arrow
4xS CPS/RCB open0,160,18-60,87sentiment_arrow
3xL ALE/RCB open0,250,27-8,70sentiment_arrow
5xL VOW3/RCB open0,16-282,35sentiment_arrow
13.05.2026 13:36:51

Graf online
Zdroj: Six Financial Information, BCPP