Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613780,15
KB106310650,66
PKN152,58152,62-0,92
Msft486,53486,99-0,15
Nokia8,838,842,72
IBM231,39231,990,33
Mercedes-Benz Group AG45,0745,0750,04
PFE2828,060,14
25.08.2026 11:51:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 -18,07 -0,02 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0005,055,2110 0004,08-0,02-18,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,98 24.08.2026
52-týdenní maximum 6,05 04.08.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,80134,00-81,92sentiment_arrow
3xL GPW/RCB open121,20124,00-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open60,0060,80-3,52sentiment_arrow
3xS MBG/RCB open1,811,8298,33sentiment_arrow
4xL ALR/RCB open243,50250,5047,02sentiment_arrow
LPP/RCB 29940,00960,001,39sentiment_arrow
8xL GOLD/RCB open8,839,10-36,20sentiment_arrow
4xL BRN/RCB open8,868,997,84sentiment_arrow
4xLACP/RCB open25,1025,90-63,05sentiment_arrow
5xL SILV/RCB open0,11-208,33sentiment_arrow
4xL DNP/RCB open0,27-561,54sentiment_arrow
4xS P911/RCB open3,633,6575,35sentiment_arrow
2xLPKO/RCB open32,5532,90-44,38sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,339,43-0,85sentiment_arrow
3xL SILV/RCB open6,176,24-10,66sentiment_arrow
2xL GOLD/RCB open28,9529,250,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open50,1050,900,00sentiment_arrow
3xL MRC/RCB open0,89-145,16sentiment_arrow
2xL SILV/RCB open21,2021,400,00sentiment_arrow
2xS P911/RCB open11,5411,58-48,42sentiment_arrow
5xL WIG20/RCB open16,86--76,97sentiment_arrow
5xL LongIN/RCB open6,716,8612,07sentiment_arrow
6xL BRN/RCB open0,09-1 775,00sentiment_arrow
2xL P911/RCB open1,471,4820,92sentiment_arrow
4xL BMW/RCB open0,470,484,17sentiment_arrow
3xL BMW/RCB open1,661,67-0,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,1614,30-9,86sentiment_arrow
4xS MBG/RCB open0,660,672,31sentiment_arrow
2xS MBG/RCB open3,893,90-28,76sentiment_arrow
4xLKGH/RCB open0,68-176,92sentiment_arrow
4xL SILV/RCB open3,793,85-9,31sentiment_arrow
5xL LongB/RCB open12,4812,72-15,55sentiment_arrow
3xL EAT/RCB open0,330,3515,63sentiment_arrow
3xL GAMES/RCB open7,757,83-10,45sentiment_arrow
2xS GOLD/RCB open1,701,748,33sentiment_arrow
2xL GAMES/RCB open12,3612,4414,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,04-4,14sentiment_arrow
3xL MWIG40/RCB open90,1091,20-37,19sentiment_arrow
9xL GOLD/RCB open5,295,45-64,38sentiment_arrow
4xS BMW/RCB open0,760,77-63,51sentiment_arrow
5xL FBAS/RCB open2,84--87,41sentiment_arrow
4xLPKO/RCB open6,836,970,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open51,2052,20-43,14sentiment_arrow
2xL TEN/RCB open7,267,35-8,75sentiment_arrow
WIG/RCB Ct86,10--12,47sentiment_arrow
10xL GOLD/RCB open3,113,20-1,26sentiment_arrow
4xS ShortP/RCB open6,566,6938,44sentiment_arrow
3xL P911/RCB open0,310,32-4,55sentiment_arrow
2xL EAT/RCB open1,811,83918,08sentiment_arrow
8xL LongSI/RCB open25,6526,400,00sentiment_arrow
3xL BRN/RCB open18,3018,52-22,66sentiment_arrow
5xL LongGP/RCB open7,958,250,25sentiment_arrow
2xLPEO/RCB open23,5523,90-48,23sentiment_arrow
5xL SIE/RCB open24,1524,2011,41sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,004,076,02sentiment_arrow
7xL GOLD/RCB open29,5530,45-51,58sentiment_arrow
5xL MBG/RCB open0,230,244,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,152,70sentiment_arrow
5xL MWIG40/RCB open172,00175,40-63,40sentiment_arrow
4xLCDR/RCB open0,10-114,29sentiment_arrow
5xL LongAT/RCB open17,4217,96-32,21sentiment_arrow
5xL LongPK/RCB open13,2413,58-4,90sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,111,120,45sentiment_arrow
3xL PLW/RCB open1,291,333,76sentiment_arrow
5xS VOW3/RCB open0,370,384,17sentiment_arrow
2xL MWIG40/RCB open54,8055,20-1,10sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,650,69281,97sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open6,196,37-0,80sentiment_arrow
9xL LongSI/RCB open27,2528,050,00sentiment_arrow
3xL ALR/RCB open126,80--40,85sentiment_arrow
2xL MBG/RCB open5,775,78-0,43sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,797,82-3,52sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,204,22-0,47sentiment_arrow
3xL LongA/RCB open7,317,471,37sentiment_arrow
3xL PKP/RCB open0,25-200,00sentiment_arrow
2xL ING/RCB open51,5052,002,07sentiment_arrow
3xL EUR/RCB open0,10-22,22sentiment_arrow
3xL NEU/RCB open2,562,6713,41sentiment_arrow
6xL WIG20/RCB open4,73--54,78sentiment_arrow
2xL BRN/RCB open22,9523,208,54sentiment_arrow
3xS EUR/RCB open1,001,02-80,00sentiment_arrow
3xS BMW/RCB open2,112,13-47,37sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,85--62,96sentiment_arrow
4xS ShortA/RCB open8,718,891,38sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,00148,40-89,79sentiment_arrow
4xL CDR/RCB open5,195,29-28,47sentiment_arrow
3xL CBK/RCB open181,60182,20-92,22sentiment_arrow
LPP/RCB 29938,50958,501,28sentiment_arrow
3xLCDR/RCB open1,181,20-22,22sentiment_arrow
3xL MIL/RCB open188,20191,00-52,49sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,8550,50-41,32sentiment_arrow
4xL GAMES/RCB open3,663,71-5,13sentiment_arrow
4xLPEO/RCB open2,953,03-24,65sentiment_arrow
2xL CPS/RCB open1,61--15,92sentiment_arrow
4xL ADS/RCB open0,620,630,00sentiment_arrow
3xL LongXT/RCB open20,5020,85-0,96sentiment_arrow
4xL PEO/RCB open113,20116,403,91sentiment_arrow
4xL PKN/RCB open3,78--2,32sentiment_arrow
3xL ACP/RCB open56,5057,90-46,72sentiment_arrow
3xL GOLD/RCB open41,2041,70-16,61sentiment_arrow
5xL BRN/RCB open1,371,4135,76sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,982,02-18,81sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,055,21-18,07sentiment_arrow
5xS ShortF/RCB open6,506,66-1,20sentiment_arrow
4xL LongIN/RCB open7,357,484,14sentiment_arrow
6xL GOLD/RCB open42,5043,75-40,63sentiment_arrow
3xL MBG/RCB open2,872,88-0,17sentiment_arrow
5xL LongFF/RCB open12,8613,183,83sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open28,6029,450,00sentiment_arrow
3xL ALE/RCB open0,770,793,90sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
25.08.2026 11:46:58

Graf online
Zdroj: Six Financial Information, BCPP