Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,22
KB10141015-1,74
PKN140,52140,6-1,97
Msft5575580,39
Nokia7,2967,302-1,27
IBM2532581,31
Mercedes-Benz Group AG42,7142,7250,92
PFE30,9230,950,51
05.11.2026 12:22:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 -33,33 -2,04 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,196,398 0004,08-2,04-33,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,12 04.11.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,40-81,14sentiment_arrow
3xL GPW/RCB open102,60105,0027,73sentiment_arrow
4xL PCO/RCB open0,21--85,71sentiment_arrow
4xL PGE/RCB open0,15--78,57sentiment_arrow
5xL WIG20/RCB open72,0072,900,00sentiment_arrow
3xS MBG/RCB open1,931,9880,30sentiment_arrow
4xL ALR/RCB open270,50278,00-3,52sentiment_arrow
LPP/RCB 291 012,001 032,002,08sentiment_arrow
8xL GOLD/RCB open2,602,68166,82sentiment_arrow
4xL BRN/RCB open14,4014,62-31,60sentiment_arrow
4xLACP/RCB open22,4023,15-62,37sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,36-437,50sentiment_arrow
4xS P911/RCB open2,202,26184,55sentiment_arrow
2xLPKO/RCB open32,7533,10-45,49sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open7,477,55-0,79sentiment_arrow
3xL SILV/RCB open2,672,7199,21sentiment_arrow
2xL GOLD/RCB open23,7023,952,21sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,870,91577,66sentiment_arrow
4xL GOLD/RCB open30,4030,8543,17sentiment_arrow
3xL MRC/RCB open0,76-200,00sentiment_arrow
2xL SILV/RCB open12,8212,9457,81sentiment_arrow
2xS P911/RCB open9,529,62-38,30sentiment_arrow
5xL WIG20/RCB open20,20-6,92sentiment_arrow
5xL LongIN/RCB open6,446,5819,76sentiment_arrow
6xL BRN/RCB open0,15-800,00sentiment_arrow
2xL P911/RCB open1,641,69-6,06sentiment_arrow
4xL BMW/RCB open0,480,534,17sentiment_arrow
3xL BMW/RCB open1,741,800,00sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,588,67-6,27sentiment_arrow
4xS MBG/RCB open0,680,73-0,70sentiment_arrow
2xS MBG/RCB open4,174,21-35,14sentiment_arrow
4xLKGH/RCB open0,20-800,00sentiment_arrow
4xL SILV/RCB open1,131,170,00sentiment_arrow
5xL LongB/RCB open20,1020,509,35sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,427,493,29sentiment_arrow
2xS GOLD/RCB open2,262,30-23,53sentiment_arrow
2xL GAMES/RCB open12,1212,2024,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,86--10,88sentiment_arrow
3xL MWIG40/RCB open88,8089,90-35,97sentiment_arrow
9xL GOLD/RCB open1,261,3089,42sentiment_arrow
4xS BMW/RCB open0,510,56-47,06sentiment_arrow
5xL FBAS/RCB open2,96--87,77sentiment_arrow
4xLPKO/RCB open6,426,5559,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,4026,951,69sentiment_arrow
2xL TEN/RCB open5,565,6313,77sentiment_arrow
WIG/RCB Ct98,00-3,63sentiment_arrow
10xL GOLD/RCB open0,580,6219,61sentiment_arrow
4xS ShortP/RCB open5,265,37-4,64sentiment_arrow
3xL P911/RCB open0,330,399,09sentiment_arrow
2xL EAT/RCB open1,421,441 169,01sentiment_arrow
8xL LongSI/RCB open1,151,1931,37sentiment_arrow
3xL BRN/RCB open28,5528,9032,15sentiment_arrow
5xL LongGP/RCB open5,295,498,67sentiment_arrow
2xLPEO/RCB open24,3024,65-49,42sentiment_arrow
5xL SIE/RCB open17,8418,208,16sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,2211,4410,83sentiment_arrow
7xL GOLD/RCB open10,6010,9262,01sentiment_arrow
5xL MBG/RCB open0,12-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,54-7,99sentiment_arrow
5xL MWIG40/RCB open161,60164,8013,87sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,482,5692,57sentiment_arrow
5xL LongPK/RCB open11,7412,040,00sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,770,826,00sentiment_arrow
3xL PLW/RCB open1,361,400,00sentiment_arrow
5xS VOW3/RCB open0,250,313,70sentiment_arrow
2xL MWIG40/RCB open54,8055,20-0,74sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,430,47482,50sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,895,0329,38sentiment_arrow
9xL LongSI/RCB open0,660,704 710,34sentiment_arrow
3xL ALR/RCB open142,40--45,18sentiment_arrow
2xL MBG/RCB open5,135,181,88sentiment_arrow
4xL LPP/RCB open0,23--70,00sentiment_arrow
3xS P911/RCB open5,605,6732,20sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,544,590,77sentiment_arrow
3xL LongA/RCB open8,208,375,27sentiment_arrow
3xL PKP/RCB open0,19-358,82sentiment_arrow
2xL ING/RCB open55,0055,500,82sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,691,763,66sentiment_arrow
6xL WIG20/RCB open5,80--61,76sentiment_arrow
2xL BRN/RCB open32,8533,20-11,93sentiment_arrow
3xS EUR/RCB open0,760,7819,23sentiment_arrow
3xS BMW/RCB open1,651,70-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,45--61,64sentiment_arrow
4xS ShortA/RCB open2,132,1764,93sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open161,80163,40-90,72sentiment_arrow
4xL CDR/RCB open6,897,030,00sentiment_arrow
3xL CBK/RCB open164,40166,40-92,05sentiment_arrow
3xLCDR/RCB open1,501,520,00sentiment_arrow
3xL MIL/RCB open207,00210,00-56,69sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open52,6053,30-46,03sentiment_arrow
4xL GAMES/RCB open3,403,4516,87sentiment_arrow
4xLPEO/RCB open2,933,019,82sentiment_arrow
LPP/RCB 291 029,001 049,000,44sentiment_arrow
2xL CPS/RCB open0,88-51,72sentiment_arrow
4xL ADS/RCB open0,961,01-35,96sentiment_arrow
3xL LongXT/RCB open7,727,861,32sentiment_arrow
4xL PEO/RCB open112,20115,400,00sentiment_arrow
3xL ACP/RCB open53,7055,0018,03sentiment_arrow
3xL GOLD/RCB open29,2029,5527,84sentiment_arrow
5xL BRN/RCB open2,212,2514,38sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,291,318,18sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,196,39-33,33sentiment_arrow
5xS ShortF/RCB open4,734,85-1,44sentiment_arrow
4xL LongIN/RCB open7,487,62-1,31sentiment_arrow
6xL GOLD/RCB open18,3418,9029,95sentiment_arrow
3xL MBG/RCB open2,292,343,81sentiment_arrow
5xL LongFF/RCB open12,5612,883,58sentiment_arrow
10xL LongS/RCB open0,340,38-6,90sentiment_arrow
3xL ALE/RCB open1,741,770,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
05.11.2026 12:17:58

Graf online
Zdroj: Six Financial Information, BCPP