Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431345-0,44
KB998998,5-0,25
PKN147,38147,42,13
Msft1,48
Nokia9,1829,1920,20
IBM-0,48
Mercedes-Benz Group AG40,32540,340,31
PFE-1,40
06.10.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 0,00 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0007,036,678 0004,080,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,08 05.10.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,60124,000,00sentiment_arrow
3xL GPW/RCB open114,00116,600,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open71,9072,800,00sentiment_arrow
3xS MBG/RCB open2,412,440,00sentiment_arrow
4xL ALR/RCB open251,00239,500,00sentiment_arrow
LPP/RCB 291 016,001 036,000,00sentiment_arrow
8xL GOLD/RCB open3,123,190,00sentiment_arrow
4xL BRN/RCB open16,4416,680,00sentiment_arrow
4xLACP/RCB open18,5219,120,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,363,340,00sentiment_arrow
2xLPKO/RCB open36,6035,750,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open8,127,810,00sentiment_arrow
3xL SILV/RCB open4,464,440,00sentiment_arrow
2xL GOLD/RCB open24,0524,200,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,910,00sentiment_arrow
4xL GOLD/RCB open32,1032,250,00sentiment_arrow
3xL MRC/RCB open0,84-0,00sentiment_arrow
2xL SILV/RCB open17,6017,620,00sentiment_arrow
2xS P911/RCB open11,5011,480,00sentiment_arrow
5xL WIG20/RCB open20,05-0,00sentiment_arrow
5xL LongIN/RCB open8,047,810,00sentiment_arrow
6xL BRN/RCB open0,24-0,00sentiment_arrow
2xL P911/RCB open1,421,460,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,340,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7811,760,00sentiment_arrow
4xS MBG/RCB open0,940,970,00sentiment_arrow
2xS MBG/RCB open4,784,800,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,342,340,00sentiment_arrow
5xL LongB/RCB open25,6026,1047,15sentiment_arrow
3xL EAT/RCB open0,240,250,00sentiment_arrow
3xL GAMES/RCB open7,727,520,00sentiment_arrow
2xS GOLD/RCB open2,272,290,00sentiment_arrow
2xL GAMES/RCB open12,3812,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,86-0,00sentiment_arrow
3xL MWIG40/RCB open88,4086,500,00sentiment_arrow
9xL GOLD/RCB open1,591,620,00sentiment_arrow
4xS BMW/RCB open0,870,930,00sentiment_arrow
5xL FBAS/RCB open4,37-0,00sentiment_arrow
4xLPKO/RCB open8,428,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,4028,750,00sentiment_arrow
2xL TEN/RCB open6,616,560,00sentiment_arrow
WIG/RCB Ct96,70-0,00sentiment_arrow
10xL GOLD/RCB open0,780,810,00sentiment_arrow
4xS ShortP/RCB open5,184,9227,63sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,481,480,00sentiment_arrow
8xL LongSI/RCB open7,177,130,00sentiment_arrow
3xL BRN/RCB open30,2530,600,00sentiment_arrow
5xL LongGP/RCB open6,857,100,00sentiment_arrow
2xLPEO/RCB open26,0525,550,00sentiment_arrow
5xL SIE/RCB open19,1018,640,00sentiment_arrow
2xSPEO/RCB open0,260,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,015,940,00sentiment_arrow
7xL GOLD/RCB open12,2812,480,00sentiment_arrow
5xL MBG/RCB open0,100,140,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,447,21sentiment_arrow
5xL MWIG40/RCB open163,40157,800,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,325,250,00sentiment_arrow
5xL LongPK/RCB open16,9215,960,00sentiment_arrow
4xS GOLD/RCB open0,290,320,00sentiment_arrow
4xL MBG/RCB open0,650,690,00sentiment_arrow
3xL PLW/RCB open1,121,150,00sentiment_arrow
5xS VOW3/RCB open0,370,420,00sentiment_arrow
2xL MWIG40/RCB open54,4053,600,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,460,500,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,155,270,00sentiment_arrow
9xL LongSI/RCB open5,835,730,00sentiment_arrow
3xL ALR/RCB open132,20-0,00sentiment_arrow
2xL MBG/RCB open4,654,650,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,547,500,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,653,690,00sentiment_arrow
3xL LongA/RCB open7,597,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open57,3056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,841,900,00sentiment_arrow
6xL WIG20/RCB open5,83-0,00sentiment_arrow
2xL BRN/RCB open33,2033,550,00sentiment_arrow
3xS EUR/RCB open0,830,810,00sentiment_arrow
3xS BMW/RCB open2,422,480,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open32,95-0,00sentiment_arrow
4xS ShortA/RCB open4,654,590,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open166,60160,400,00sentiment_arrow
4xL CDR/RCB open6,616,23-0,79sentiment_arrow
3xL CBK/RCB open176,00173,000,00sentiment_arrow
3xLCDR/RCB open1,431,37-2,14sentiment_arrow
3xL MIL/RCB open221,50209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,3056,300,00sentiment_arrow
4xL GAMES/RCB open3,613,490,00sentiment_arrow
4xLPEO/RCB open3,503,380,00sentiment_arrow
LPP/RCB 291 020,001 040,000,00sentiment_arrow
2xL CPS/RCB open1,64-0,00sentiment_arrow
4xL ADS/RCB open0,410,460,00sentiment_arrow
3xL LongXT/RCB open9,709,09-13,22sentiment_arrow
4xL PEO/RCB open134,20129,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,8546,950,00sentiment_arrow
3xL GOLD/RCB open30,1030,300,00sentiment_arrow
5xL BRN/RCB open2,822,880,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,691,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,036,670,00sentiment_arrow
5xS ShortF/RCB open5,054,780,00sentiment_arrow
4xL LongIN/RCB open8,668,470,00sentiment_arrow
6xL GOLD/RCB open20,5020,850,00sentiment_arrow
3xL MBG/RCB open2,012,030,00sentiment_arrow
5xL LongFF/RCB open15,4614,620,00sentiment_arrow
10xL LongS/RCB open4,684,66-2,09sentiment_arrow
3xL ALE/RCB open1,081,076,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
06.10.2026 10:00:01

Graf online
Zdroj: Six Financial Information, BCPP