Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561359-0,73
KB105010530,67
PKN151,74151,81,07
Msft484,9485,75-0,44
Nokia8,3528,358-1,07
IBM235,02236,04-0,18
Mercedes-Benz Group AG47,08547,1-0,39
PFE25,7925,82-0,04
06.08.2026 12:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 -20,93 0,20 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0005,445,6210 0004,080,20-20,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,16 05.08.2026
52-týdenní maximum 6,05 04.08.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,40128,40-81,32sentiment_arrow
3xL GPW/RCB open130,00133,00-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open62,5063,306,18sentiment_arrow
3xS MBG/RCB open1,601,61130,32sentiment_arrow
4xL ALR/RCB open294,00302,5018,15sentiment_arrow
8xL GOLD/RCB open4,975,1221,89sentiment_arrow
4xL BRN/RCB open5,765,88-35,35sentiment_arrow
4xLACP/RCB open15,5616,06-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,913,9357,68sentiment_arrow
2xLPKO/RCB open30,2030,50-39,62sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
2xS ShortM/RCB open9,649,75-1,97sentiment_arrow
3xL SILV/RCB open4,804,86-20,08sentiment_arrow
2xL GOLD/RCB open24,9525,2057,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,770,81716,67sentiment_arrow
4xL GOLD/RCB open37,1537,7083,78sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open17,9018,08-13,31sentiment_arrow
2xS P911/RCB open11,7011,74-50,59sentiment_arrow
5xL WIG20/RCB open17,46--76,32sentiment_arrow
5xL LongIN/RCB open7,527,683,72sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,461,4728,47sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,761,780,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,9812,1066,94sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,583,59-21,88sentiment_arrow
4xLKGH/RCB open0,65-190,32sentiment_arrow
4xL SILV/RCB open2,742,780,00sentiment_arrow
5xL LongB/RCB open7,457,604,37sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,408,48-13,03sentiment_arrow
2xS GOLD/RCB open2,032,07-11,65sentiment_arrow
2xL GAMES/RCB open13,0013,0812,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,60-1,60sentiment_arrow
3xL MWIG40/RCB open87,1088,20-35,60sentiment_arrow
9xL GOLD/RCB open2,792,87-14,72sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open3,36--89,54sentiment_arrow
4xLPKO/RCB open5,976,09-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,3036,00-5,39sentiment_arrow
2xL TEN/RCB open7,357,44-17,94sentiment_arrow
WIG/RCB Ct87,70--10,60sentiment_arrow
10xL GOLD/RCB open1,541,580,00sentiment_arrow
4xS ShortP/RCB open7,958,1110,72sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open14,5214,960,00sentiment_arrow
3xL BRN/RCB open13,2213,3820,96sentiment_arrow
5xL LongGP/RCB open9,069,41-6,15sentiment_arrow
2xLPEO/RCB open23,1023,45-45,56sentiment_arrow
5xL SIE/RCB open18,0818,12-29,71sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,514,609,88sentiment_arrow
7xL GOLD/RCB open17,7618,30-13,11sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,351,380,00sentiment_arrow
5xL MWIG40/RCB open163,40166,60-61,96sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open12,2012,5827,73sentiment_arrow
5xL LongPK/RCB open11,2811,566,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,331,34-3,26sentiment_arrow
3xL PLW/RCB open1,431,47-12,41sentiment_arrow
5xS VOW3/RCB open0,320,331,56sentiment_arrow
2xL MWIG40/RCB open53,5053,90-28,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,860,90167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,736,92-9,25sentiment_arrow
9xL LongSI/RCB open14,7415,18-43,32sentiment_arrow
3xL ALR/RCB open146,00--49,73sentiment_arrow
2xL MBG/RCB open6,306,31-1,94sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,028,05-9,88sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,354,38-0,34sentiment_arrow
3xL LongA/RCB open8,388,56-1,17sentiment_arrow
3xL PKP/RCB open0,25-239,13sentiment_arrow
2xL ING/RCB open53,6054,103,56sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,923,000,00sentiment_arrow
6xL WIG20/RCB open4,99--54,00sentiment_arrow
2xL BRN/RCB open18,3818,5647,19sentiment_arrow
3xS EUR/RCB open1,091,11-80,00sentiment_arrow
3xS BMW/RCB open2,012,03-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,15--59,45sentiment_arrow
4xS ShortA/RCB open8,018,17-7,86sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,60145,00-89,44sentiment_arrow
4xL CDR/RCB open6,386,510,00sentiment_arrow
3xL CBK/RCB open176,40177,00-91,98sentiment_arrow
3xLCDR/RCB open1,361,380,00sentiment_arrow
3xL MIL/RCB open182,40185,20-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open53,0053,70-43,69sentiment_arrow
4xL GAMES/RCB open4,094,15-9,35sentiment_arrow
4xLPEO/RCB open2,892,97-20,15sentiment_arrow
2xL CPS/RCB open1,71--23,26sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open18,6018,948,00sentiment_arrow
4xL PEO/RCB open110,60113,800,00sentiment_arrow
4xL PKN/RCB open3,82--14,89sentiment_arrow
3xL ACP/RCB open39,4040,35-34,36sentiment_arrow
3xL GOLD/RCB open32,9033,3013,68sentiment_arrow
5xL BRN/RCB open0,810,85187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,032,073,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,445,62-20,93sentiment_arrow
5xS ShortF/RCB open7,197,37-5,45sentiment_arrow
4xL LongIN/RCB open8,018,167,23sentiment_arrow
6xL GOLD/RCB open27,3528,15203,13sentiment_arrow
3xL MBG/RCB open3,293,30-2,80sentiment_arrow
5xL LongFF/RCB open12,2412,548,88sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,8615,30-3,04sentiment_arrow
3xL ALE/RCB open0,850,871,27sentiment_arrow
5xL VOW3/RCB open0,09-622,22sentiment_arrow
06.08.2026 12:05:01

Graf online
Zdroj: Six Financial Information, BCPP