Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561358-0,51
KB104010430,10
PKN148,66148,68-0,59
Msft501,02501,50,00
Nokia9,4829,492,05
IBM232,08233,150,00
Mercedes-Benz Group AG43,0743,08-0,91
PFE27,9227,980,00
23.09.2026 10:13:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 -41,63 -0,10 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0007,007,238 0004,08-0,10-41,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,99 22.09.2026
52-týdenní maximum 7,10 21.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,80128,80-81,35sentiment_arrow
3xL GPW/RCB open116,40119,00-42,83sentiment_arrow
4xL PCO/RCB open0,15--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open75,9076,90-23,74sentiment_arrow
3xS MBG/RCB open2,002,0583,08sentiment_arrow
4xL ALR/RCB open322,50331,5012,23sentiment_arrow
LPP/RCB 29991,001 011,003,68sentiment_arrow
8xL GOLD/RCB open4,604,7428,17sentiment_arrow
4xL BRN/RCB open13,8814,08-11,02sentiment_arrow
4xLACP/RCB open19,8620,50-58,80sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,26-537,04sentiment_arrow
4xS P911/RCB open3,033,09121,20sentiment_arrow
2xLPKO/RCB open37,9538,35-52,72sentiment_arrow
5xS MBG/RCB open0,260,31-32,00sentiment_arrow
2xS ShortM/RCB open7,557,630,80sentiment_arrow
3xL SILV/RCB open5,435,506,22sentiment_arrow
2xL GOLD/RCB open25,7526,0014,62sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,750,79749,33sentiment_arrow
4xL GOLD/RCB open37,7538,305,71sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open19,8620,0515,73sentiment_arrow
2xS P911/RCB open10,7810,90-43,68sentiment_arrow
5xL WIG20/RCB open21,15--81,67sentiment_arrow
5xL LongIN/RCB open8,218,390,00sentiment_arrow
6xL BRN/RCB open0,19-1 084,21sentiment_arrow
2xL P911/RCB open1,521,5717,83sentiment_arrow
4xL BMW/RCB open0,480,530,00sentiment_arrow
3xL BMW/RCB open1,671,73-1,73sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,2813,420,60sentiment_arrow
4xS MBG/RCB open0,730,786,34sentiment_arrow
2xS MBG/RCB open4,204,24-33,57sentiment_arrow
4xLKGH/RCB open0,51-252,94sentiment_arrow
4xL SILV/RCB open3,113,1610,83sentiment_arrow
5xL LongB/RCB open21,0021,400,00sentiment_arrow
3xL EAT/RCB open0,250,2716,00sentiment_arrow
3xL GAMES/RCB open7,067,135,16sentiment_arrow
2xS GOLD/RCB open2,032,07-9,90sentiment_arrow
2xL GAMES/RCB open11,6411,7226,66sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,82--17,63sentiment_arrow
3xL MWIG40/RCB open87,9089,00-36,04sentiment_arrow
9xL GOLD/RCB open2,492,56-20,56sentiment_arrow
4xS BMW/RCB open0,640,69-55,74sentiment_arrow
5xL FBAS/RCB open3,63--90,58sentiment_arrow
4xLPKO/RCB open9,179,36-25,88sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,3536,0536,17sentiment_arrow
2xL TEN/RCB open6,376,45-1,85sentiment_arrow
WIG/RCB Ct99,50-0,91sentiment_arrow
10xL GOLD/RCB open1,311,3533,62sentiment_arrow
4xS ShortP/RCB open4,594,680,00sentiment_arrow
3xL P911/RCB open0,310,364,69sentiment_arrow
2xL EAT/RCB open1,521,541 093,38sentiment_arrow
8xL LongSI/RCB open14,0214,440,00sentiment_arrow
3xL BRN/RCB open26,3526,65-23,22sentiment_arrow
5xL LongGP/RCB open7,117,382,91sentiment_arrow
2xLPEO/RCB open28,0528,45-56,41sentiment_arrow
5xL SIE/RCB open18,5418,921,90sentiment_arrow
2xSPEO/RCB open0,230,25217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,605,710,00sentiment_arrow
7xL GOLD/RCB open16,9817,48-12,40sentiment_arrow
5xL MBG/RCB open0,150,200,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,402,46-0,81sentiment_arrow
5xL MWIG40/RCB open162,60165,806,95sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open7,327,54168,75sentiment_arrow
5xL LongPK/RCB open18,9619,44-33,63sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open0,880,930,56sentiment_arrow
3xL PLW/RCB open1,051,0827,78sentiment_arrow
5xS VOW3/RCB open0,250,3116,67sentiment_arrow
2xL MWIG40/RCB open54,1054,50-0,19sentiment_arrow
3xSWIG20/RCB open0,270,293,70sentiment_arrow
2xS BRN/RCB open0,500,54366,00sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,834,9729,38sentiment_arrow
9xL LongSI/RCB open13,0013,40110,09sentiment_arrow
3xL ALR/RCB open158,40--52,29sentiment_arrow
2xL MBG/RCB open5,265,31-0,66sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,927,0112,14sentiment_arrow
5xS BMW/RCB open0,15-28,57sentiment_arrow
2xL BMW/RCB open4,314,36-1,92sentiment_arrow
3xL LongA/RCB open9,109,291,83sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,9057,401,15sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,671,740,00sentiment_arrow
6xL WIG20/RCB open6,26--65,65sentiment_arrow
2xL BRN/RCB open29,9030,20-10,45sentiment_arrow
3xS EUR/RCB open0,800,8219,23sentiment_arrow
3xS BMW/RCB open1,921,97-40,54sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open38,60--73,00sentiment_arrow
4xS ShortA/RCB open4,985,08-29,17sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open174,20176,00-91,52sentiment_arrow
4xL CDR/RCB open5,405,510,36sentiment_arrow
3xL CBK/RCB open203,50206,00-93,30sentiment_arrow
3xLCDR/RCB open1,231,250,00sentiment_arrow
3xL MIL/RCB open239,50243,00-63,46sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open57,2057,90-49,74sentiment_arrow
4xL GAMES/RCB open3,213,2518,29sentiment_arrow
4xLPEO/RCB open4,114,23-47,29sentiment_arrow
LPP/RCB 29999,501 019,504,94sentiment_arrow
2xL CPS/RCB open1,51--13,73sentiment_arrow
4xL ADS/RCB open0,460,5246,15sentiment_arrow
3xL LongXT/RCB open13,2013,44-10,02sentiment_arrow
4xL PEO/RCB open157,80162,20-19,92sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,9049,05-42,74sentiment_arrow
3xL GOLD/RCB open33,7534,153,56sentiment_arrow
5xL BRN/RCB open2,322,37-17,65sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,611,641,21sentiment_arrow
3xL JSW/RCB open0,100,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,007,23-41,63sentiment_arrow
5xS ShortF/RCB open4,264,37-0,12sentiment_arrow
4xL LongIN/RCB open8,728,881,62sentiment_arrow
6xL GOLD/RCB open26,8027,6061,42sentiment_arrow
3xL MBG/RCB open2,452,50-0,60sentiment_arrow
5xL LongFF/RCB open17,8418,303,85sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open11,7012,060,00sentiment_arrow
3xL ALE/RCB open1,021,040,00sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
23.09.2026 10:09:01

Graf online
Zdroj: Six Financial Information, BCPP