Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,37
KB103410351,97
PKN144,44144,50,19
Msft522,55230,34
Nokia7,7287,7341,15
IBM246252,070,40
Mercedes-Benz Group AG41,2641,271,93
PFE30,1530,20,60
04.11.2026 10:50:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 -29,53 1,71 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0006,036,2310 0004,081,71-29,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,79 03.11.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,60124,60-79,91sentiment_arrow
3xL GPW/RCB open96,3098,5032,56sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open68,1069,0010,61sentiment_arrow
3xS MBG/RCB open2,182,2356,58sentiment_arrow
4xL ALR/RCB open265,00272,50-0,80sentiment_arrow
LPP/RCB 291 008,501 028,502,18sentiment_arrow
8xL GOLD/RCB open2,222,29220,77sentiment_arrow
4xL BRN/RCB open19,9620,25-38,39sentiment_arrow
4xLACP/RCB open21,8522,55-61,13sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,33-473,33sentiment_arrow
4xS P911/RCB open2,232,29160,83sentiment_arrow
2xLPKO/RCB open32,4532,80-43,94sentiment_arrow
5xS MBG/RCB open0,290,34-46,88sentiment_arrow
2xS ShortM/RCB open7,467,54-1,70sentiment_arrow
3xL SILV/RCB open2,562,60120,00sentiment_arrow
2xL GOLD/RCB open22,7022,956,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,930,97524,51sentiment_arrow
4xL GOLD/RCB open27,9528,3557,00sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
2xL SILV/RCB open12,4212,5469,55sentiment_arrow
2xS P911/RCB open9,599,69-40,90sentiment_arrow
5xL WIG20/RCB open19,18-14,88sentiment_arrow
5xL LongIN/RCB open6,296,4338,01sentiment_arrow
6xL BRN/RCB open0,29-650,00sentiment_arrow
2xL P911/RCB open1,641,69-2,52sentiment_arrow
4xL BMW/RCB open0,440,4921,95sentiment_arrow
3xL BMW/RCB open1,611,674,46sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,328,400,52sentiment_arrow
4xS MBG/RCB open0,810,86-2,91sentiment_arrow
2xS MBG/RCB open4,514,56-40,73sentiment_arrow
4xLKGH/RCB open0,19-958,82sentiment_arrow
4xL SILV/RCB open1,071,1125,29sentiment_arrow
5xL LongB/RCB open31,3031,95-20,51sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open6,926,9910,56sentiment_arrow
2xS GOLD/RCB open2,372,41-28,06sentiment_arrow
2xL GAMES/RCB open11,5611,6430,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,00--4,20sentiment_arrow
3xL MWIG40/RCB open86,3087,30-32,89sentiment_arrow
9xL GOLD/RCB open1,051,09131,76sentiment_arrow
4xS BMW/RCB open0,600,65-57,81sentiment_arrow
5xL FBAS/RCB open2,78--86,35sentiment_arrow
4xLPKO/RCB open6,306,4359,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,8024,3013,74sentiment_arrow
2xL TEN/RCB open5,485,5517,56sentiment_arrow
WIG/RCB Ct95,00-8,23sentiment_arrow
10xL GOLD/RCB open0,480,5218,60sentiment_arrow
4xS ShortP/RCB open5,395,50-9,98sentiment_arrow
3xL P911/RCB open0,330,3912,50sentiment_arrow
2xL EAT/RCB open1,421,441 178,01sentiment_arrow
8xL LongSI/RCB open1,031,0771,79sentiment_arrow
3xL BRN/RCB open35,8536,3022,40sentiment_arrow
5xL LongGP/RCB open4,774,953,85sentiment_arrow
2xLPEO/RCB open24,3524,70-47,78sentiment_arrow
5xL SIE/RCB open16,0616,385,19sentiment_arrow
2xSPEO/RCB open0,250,27170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open9,479,6612,15sentiment_arrow
7xL GOLD/RCB open9,239,5190,26sentiment_arrow
5xL MBG/RCB open0,10-111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,38-15,14sentiment_arrow
5xL MWIG40/RCB open154,20157,4023,11sentiment_arrow
4xLCDR/RCB open0,12-150,00sentiment_arrow
5xL LongAT/RCB open2,382,4550,78sentiment_arrow
5xL LongPK/RCB open11,4611,762,36sentiment_arrow
4xS GOLD/RCB open0,310,35300,00sentiment_arrow
4xL MBG/RCB open0,690,748,33sentiment_arrow
3xL PLW/RCB open1,331,37-10,77sentiment_arrow
5xS VOW3/RCB open0,300,360,00sentiment_arrow
2xL MWIG40/RCB open53,8054,202,48sentiment_arrow
3xSWIG20/RCB open0,270,2915,38sentiment_arrow
2xS BRN/RCB open0,380,42513,16sentiment_arrow
5xL BMW/RCB open0,07-116,67sentiment_arrow
2xL NEU/RCB open4,804,9430,74sentiment_arrow
9xL LongSI/RCB open0,580,626 388,37sentiment_arrow
3xL ALR/RCB open139,40--43,95sentiment_arrow
2xL MBG/RCB open4,794,842,88sentiment_arrow
4xL LPP/RCB open0,19--68,42sentiment_arrow
3xS P911/RCB open5,655,7223,79sentiment_arrow
5xS BMW/RCB open0,13-28,57sentiment_arrow
2xL BMW/RCB open4,274,323,00sentiment_arrow
3xL LongA/RCB open8,068,236,05sentiment_arrow
3xL PKP/RCB open0,17-333,33sentiment_arrow
2xL ING/RCB open53,3053,803,58sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,641,714,94sentiment_arrow
6xL WIG20/RCB open5,43--58,48sentiment_arrow
2xL BRN/RCB open37,8038,20-16,41sentiment_arrow
3xS EUR/RCB open0,780,8013,41sentiment_arrow
3xS BMW/RCB open1,861,91-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,60--59,37sentiment_arrow
4xS ShortA/RCB open2,562,6140,89sentiment_arrow
4xLALE/RCB open0,08-25,00sentiment_arrow
2xL MIL/RCB open161,80163,40-90,64sentiment_arrow
4xL CDR/RCB open5,886,00-2,70sentiment_arrow
3xL CBK/RCB open167,40169,40-90,99sentiment_arrow
3xLCDR/RCB open1,331,351,49sentiment_arrow
3xL MIL/RCB open207,00210,00-56,15sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open50,7051,40-41,13sentiment_arrow
4xL GAMES/RCB open3,103,1427,63sentiment_arrow
4xLPEO/RCB open2,933,0117,23sentiment_arrow
LPP/RCB 291 024,501 044,500,63sentiment_arrow
2xL CPS/RCB open0,91-57,14sentiment_arrow
4xL ADS/RCB open0,810,87-25,97sentiment_arrow
3xL LongXT/RCB open7,787,92-21,11sentiment_arrow
4xL PEO/RCB open112,20115,40-2,83sentiment_arrow
3xL ACP/RCB open52,6053,9021,01sentiment_arrow
3xL GOLD/RCB open27,3527,7036,59sentiment_arrow
5xL BRN/RCB open3,463,530,85sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,261,28-0,83sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,036,23-29,53sentiment_arrow
5xS ShortF/RCB open4,814,93-6,88sentiment_arrow
4xL LongIN/RCB open7,247,376,95sentiment_arrow
6xL GOLD/RCB open16,2216,7049,36sentiment_arrow
3xL MBG/RCB open2,082,135,25sentiment_arrow
5xL LongFF/RCB open12,3412,669,08sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,531,55-10,59sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
04.11.2026 10:45:58

Graf online
Zdroj: Six Financial Information, BCPP