Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11311134-0,26
KB11791180-0,25
PKN108,38108,4-0,59
Msft399,5399,7-0,44
Nokia5,9485,9520,10
IBM258,58259,97-1,28
Mercedes-Benz Group AG58,4658,491,42
PFE27,6927,710,44
17.02.2026 13:22:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 55,73 -0,08 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,582,6620 0004,08-0,0855,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,62 16.02.2026
52-týdenní maximum 4,62 25.03.2025
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,0072,10-67,72sentiment_arrow
3xL GPW/RCB open54,8056,00-78,74sentiment_arrow
6xL SILV/RCB open0,200,24-14,29sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open29,3529,70-4,87sentiment_arrow
3xS MBG/RCB open1,251,26174,62sentiment_arrow
4xL ALR/RCB open199,40205,00-23,83sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open117,80121,4018,48sentiment_arrow
4xL BRN/RCB open5,195,2761,78sentiment_arrow
3xS BRN/RCB open1,301,340,00sentiment_arrow
4xLACP/RCB open9,649,9527,63sentiment_arrow
5xL SILV/RCB open1,701,749,19sentiment_arrow
6xL WIG20/RCB open2,60-6,52sentiment_arrow
4xL DNP/RCB open1,16-47,01sentiment_arrow
4xS P911/RCB open7,607,6334,87sentiment_arrow
2xLPKO/RCB open19,2219,42-26,15sentiment_arrow
4xS BRN/RCB open0,430,47309,09sentiment_arrow
5xS MBG/RCB open0,160,170,00sentiment_arrow
3xL SILV/RCB open12,9213,084,44sentiment_arrow
2xL GOLD/RCB open34,3034,65-2,01sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,550,591 101,89sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open85,2086,50-2,55sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open29,7030,0022,09sentiment_arrow
2xS P911/RCB open15,1215,16-61,67sentiment_arrow
5xL WIG20/RCB open8,22--55,28sentiment_arrow
6xL BRN/RCB open0,950,995,43sentiment_arrow
2xL P911/RCB open1,361,3737,04sentiment_arrow
4xL BMW/RCB open3,323,35192,59sentiment_arrow
3xL BMW/RCB open6,456,502,13sentiment_arrow
3xSPEO/RCB open0,04-33,33sentiment_arrow
2xL SILV/RCB open19,8420,052,94sentiment_arrow
4xS MBG/RCB open0,440,45-1,11sentiment_arrow
2xS MBG/RCB open2,922,93-7,72sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,93-60,71sentiment_arrow
4xL SILV/RCB open13,9214,1215,44sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,700,7269,86sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,949,03-17,23sentiment_arrow
2xS GOLD/RCB open1,551,599,21sentiment_arrow
2xL GAMES/RCB open13,0413,1213,03sentiment_arrow
5xSWIG20/RCB open0,090,0966,67sentiment_arrow
4xSWIG20/RCB open0,180,2011,11sentiment_arrow
5xL WIG20/RCB open6,89-8,45sentiment_arrow
3xL MWIG40/RCB open54,9055,60-0,18sentiment_arrow
9xL GOLD/RCB open111,20114,60-82,56sentiment_arrow
4xS BMW/RCB open0,250,26-10,34sentiment_arrow
5xL FBAS/RCB open6,56--95,36sentiment_arrow
4xLPKO/RCB open2,892,9522,26sentiment_arrow
4xLCCC/RCB open0,03-266,67sentiment_arrow
7xL BRN/RCB open0,260,30724,00sentiment_arrow
5xL GOLD/RCB open111,00113,20-3,03sentiment_arrow
2xL TEN/RCB open6,576,65-6,19sentiment_arrow
WIG/RCB Ct52,1060,003,17sentiment_arrow
7xL SILV/RCB open0,01-300,00sentiment_arrow
10xL GOLD/RCB open100,00103,00-7,79sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,812,84521,38sentiment_arrow
3xL BRN/RCB open8,368,46-15,73sentiment_arrow
2xLPEO/RCB open16,4016,64-27,04sentiment_arrow
5xL SIE/RCB open17,8017,84-0,11sentiment_arrow
2xSPEO/RCB open0,510,5343,14sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open1,091,110,00sentiment_arrow
7xL GOLD/RCB open119,20122,80-88,72sentiment_arrow
5xL MBG/RCB open1,041,05550,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,541,580,00sentiment_arrow
5xL MWIG40/RCB open82,6084,30-27,75sentiment_arrow
4xLCDR/RCB open0,17-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open3,413,424,43sentiment_arrow
3xL PLW/RCB open1,321,3625,00sentiment_arrow
5xS VOW3/RCB open0,200,212,50sentiment_arrow
2xL MWIG40/RCB open38,4038,70-2,17sentiment_arrow
3xSWIG20/RCB open0,720,740,00sentiment_arrow
5xS BRN/RCB open0,02-1 200,00sentiment_arrow
2xS BRN/RCB open3,103,1476,04sentiment_arrow
5xL BMW/RCB open1,291,31-15,08sentiment_arrow
2xL NEU/RCB open6,386,566,36sentiment_arrow
3xL ALR/RCB open101,00--26,76sentiment_arrow
2xL MBG/RCB open9,209,212,28sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,6012,64-42,27sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-200,00sentiment_arrow
2xL BMW/RCB open9,779,811,35sentiment_arrow
3xL PKP/RCB open0,71-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,5543,950,92sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,310,330,00sentiment_arrow
3xL NEU/RCB open2,862,9827,24sentiment_arrow
6xL WIG20/RCB open2,16--6,99sentiment_arrow
2xL BRN/RCB open10,7010,801,99sentiment_arrow
3xS EUR/RCB open0,620,64-63,93sentiment_arrow
3xS BMW/RCB open0,870,88337,50sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,350,398,82sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,32--39,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open105,20106,20-85,96sentiment_arrow
4xL CDR/RCB open8,278,440,00sentiment_arrow
4xSOPL/RCB open0,07-1 012,50sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open124,40124,80-88,40sentiment_arrow
3xLCDR/RCB open1,531,550,00sentiment_arrow
3xL MIL/RCB open124,60126,40-29,73sentiment_arrow
3xL CDR/RCB open0,020,25100,00sentiment_arrow
3xL ING/RCB open42,0042,55-31,53sentiment_arrow
4xL GAMES/RCB open4,754,81-20,33sentiment_arrow
4xLPEO/RCB open1,731,78-12,36sentiment_arrow
2xL CPS/RCB open1,16-16,81sentiment_arrow
4xL ADS/RCB open0,970,98796,84sentiment_arrow
4xL PEO/RCB open66,3068,20-31,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,34--33,09sentiment_arrow
3xL ACP/RCB open25,0025,60-0,76sentiment_arrow
3xL GOLD/RCB open57,3058,00-40,55sentiment_arrow
5xL BRN/RCB open2,532,58-14,29sentiment_arrow
3xL DAT/RCB open0,12--72,73sentiment_arrow
3xL TEN/RCB open1,931,960,00sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL CCC/RCB open0,91-117,39sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,100,149,09sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,150,170,00sentiment_arrow
4xLSPL/RCB open2,582,6655,73sentiment_arrow
6xL GOLD/RCB open122,80126,40-3,56sentiment_arrow
3xL MBG/RCB open6,236,243,06sentiment_arrow
4xS CPS/RCB open0,630,65-31,34sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,2811,11sentiment_arrow
5xL VOW3/RCB open0,53-22,64sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
17.02.2026 13:17:59

Graf online
Zdroj: Six Financial Information, BCPP