Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12551257-0,40
KB997,5998,50,10
PKN145,1145,221,52
Msft-2,66
Nokia12,68512,705-2,94
IBM-5,61
Mercedes-Benz Group AG47,45547,47-1,11
PFE1,36
08.06.2026 9:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 44,68 -0,14 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,722,8120 0004,08-0,1444,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,82 05.06.2026
52-týdenní maximum 3,51 14.04.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,8085,20-72,86sentiment_arrow
3xL GPW/RCB open63,7065,20-0,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,0535,50-42,08sentiment_arrow
3xS MBG/RCB open1,671,68120,37sentiment_arrow
4xL ALR/RCB open237,00243,50-37,63sentiment_arrow
8xL GOLD/RCB open7,727,951 668,87sentiment_arrow
4xL BRN/RCB open13,1613,3621,20sentiment_arrow
4xLACP/RCB open12,2212,62-35,83sentiment_arrow
5xL SILV/RCB open0,19-76,19sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,193,2178,35sentiment_arrow
2xLPKO/RCB open22,3022,50-23,05sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
3xL SILV/RCB open6,947,0289,77sentiment_arrow
2xL GOLD/RCB open25,6525,9043,13sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,780,82749,33sentiment_arrow
4xL GOLD/RCB open41,7042,3542,73sentiment_arrow
3xL MRC/RCB open0,70-221,13sentiment_arrow
2xL SILV/RCB open22,0022,2042,48sentiment_arrow
2xS P911/RCB open10,4010,44-46,35sentiment_arrow
5xL WIG20/RCB open9,53--61,50sentiment_arrow
6xL BRN/RCB open0,280,32922,73sentiment_arrow
2xL P911/RCB open1,741,7511,45sentiment_arrow
4xL BMW/RCB open1,131,14690,00sentiment_arrow
3xL BMW/RCB open3,033,05-2,56sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open14,6814,8232,33sentiment_arrow
4xS MBG/RCB open0,620,635,93sentiment_arrow
2xS MBG/RCB open3,643,65-22,54sentiment_arrow
4xLKGH/RCB open0,78-109,30sentiment_arrow
4xL SILV/RCB open4,864,9361,16sentiment_arrow
3xL EAT/RCB open0,300,32-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,307,37-1,44sentiment_arrow
2xS GOLD/RCB open2,022,06-7,61sentiment_arrow
2xL GAMES/RCB open11,7211,8023,51sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,23--9,48sentiment_arrow
3xL MWIG40/RCB open63,5064,30-14,13sentiment_arrow
9xL GOLD/RCB open4,865,01289,30sentiment_arrow
4xS BMW/RCB open0,450,46-37,21sentiment_arrow
5xL FBAS/RCB open3,62--91,37sentiment_arrow
4xLPKO/RCB open3,433,50-17,03sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,1543,0034,01sentiment_arrow
2xL TEN/RCB open5,395,4616,06sentiment_arrow
WIG/RCB Ct60,1075,0013,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,053,1455,65sentiment_arrow
3xL P911/RCB open0,420,438,97sentiment_arrow
2xL EAT/RCB open1,671,69960,00sentiment_arrow
3xL BRN/RCB open22,5522,808,93sentiment_arrow
2xLPEO/RCB open16,6016,84-28,50sentiment_arrow
5xL SIE/RCB open19,9620,05-8,23sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,721,750,00sentiment_arrow
7xL GOLD/RCB open24,9525,70-47,13sentiment_arrow
5xL MBG/RCB open0,360,370,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,191,226,40sentiment_arrow
5xL MWIG40/RCB open98,40100,40-39,98sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,250,29536,36sentiment_arrow
4xL MBG/RCB open1,531,54-2,85sentiment_arrow
3xL PLW/RCB open1,091,1252,78sentiment_arrow
5xS VOW3/RCB open0,300,315,17sentiment_arrow
2xL MWIG40/RCB open43,0543,40-12,34sentiment_arrow
3xSWIG20/RCB open0,510,538,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,760,80180,72sentiment_arrow
5xL BMW/RCB open0,310,3235,29sentiment_arrow
2xL NEU/RCB open5,285,4314,29sentiment_arrow
3xL ALR/RCB open120,80--40,10sentiment_arrow
2xL MBG/RCB open6,496,50-1,89sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open6,886,90-0,54sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open6,096,12-1,85sentiment_arrow
3xL PKP/RCB open0,52-44,44sentiment_arrow
2xL ING/RCB open49,8550,30-1,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-16,67sentiment_arrow
3xL NEU/RCB open2,062,1521,63sentiment_arrow
6xL WIG20/RCB open2,53--21,11sentiment_arrow
2xL BRN/RCB open24,8525,1016,59sentiment_arrow
3xS EUR/RCB open1,061,08-79,25sentiment_arrow
3xS BMW/RCB open1,391,40-17,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open14,76--33,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open117,60118,80-87,58sentiment_arrow
4xL CDR/RCB open4,684,770,00sentiment_arrow
3xL CBK/RCB open148,60149,00-91,12sentiment_arrow
3xLCDR/RCB open1,061,080,00sentiment_arrow
3xL MIL/RCB open139,00141,20-38,15sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open48,7049,35-43,13sentiment_arrow
4xL GAMES/RCB open3,453,505,43sentiment_arrow
4xLPEO/RCB open1,561,60-4,88sentiment_arrow
2xL CPS/RCB open1,44--11,41sentiment_arrow
4xL ADS/RCB open0,870,88-26,88sentiment_arrow
4xL PEO/RCB open59,8061,5010,08sentiment_arrow
4xL PKN/RCB open3,15-0,00sentiment_arrow
3xL ACP/RCB open31,8532,60-19,67sentiment_arrow
3xL GOLD/RCB open35,1535,55-3,72sentiment_arrow
5xL BRN/RCB open2,612,6680,82sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,321,3418,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,722,8144,68sentiment_arrow
6xL GOLD/RCB open35,1536,2093,09sentiment_arrow
3xL MBG/RCB open3,533,54-3,68sentiment_arrow
4xS CPS/RCB open0,230,25-18,18sentiment_arrow
3xL ALE/RCB open0,390,410,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
08.06.2026 9:29:59

Graf online
Zdroj: Six Financial Information, BCPP