Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,15
KB998999,50,05
PKN148,06148,082,61
Msft519,25519,50,37
Nokia9,3929,402-0,09
IBM222,622230,00
Mercedes-Benz Group AG39,9839,9950,60
PFE27,7527,79-0,11
05.10.2026 13:07:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 -32,67 -1,98 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0006,126,3210 0004,08-1,98-32,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,06 02.10.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,00123,00-80,12sentiment_arrow
3xL GPW/RCB open109,80112,40-42,93sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open66,9067,70-10,30sentiment_arrow
3xS MBG/RCB open2,492,5444,53sentiment_arrow
4xL ALR/RCB open233,00239,5055,65sentiment_arrow
LPP/RCB 291 013,001 033,001,99sentiment_arrow
8xL GOLD/RCB open3,263,3678,96sentiment_arrow
4xL BRN/RCB open18,6018,88-23,82sentiment_arrow
4xLACP/RCB open17,7818,36-52,91sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,20-719,05sentiment_arrow
4xS P911/RCB open3,523,5885,76sentiment_arrow
2xLPKO/RCB open34,5534,90-49,11sentiment_arrow
5xS MBG/RCB open0,380,43-55,26sentiment_arrow
2xS ShortM/RCB open8,538,62-0,17sentiment_arrow
3xL SILV/RCB open4,604,6614,22sentiment_arrow
2xL GOLD/RCB open24,3524,6021,24sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90649,41sentiment_arrow
4xL GOLD/RCB open32,6533,1521,71sentiment_arrow
3xL MRC/RCB open0,78-208,11sentiment_arrow
2xL SILV/RCB open18,0618,2411,62sentiment_arrow
2xS P911/RCB open11,7811,90-48,96sentiment_arrow
5xL WIG20/RCB open18,62--78,44sentiment_arrow
5xL LongIN/RCB open6,977,1223,05sentiment_arrow
6xL BRN/RCB open0,29-837,50sentiment_arrow
2xL P911/RCB open1,381,429,93sentiment_arrow
4xL BMW/RCB open0,320,3856,25sentiment_arrow
3xL BMW/RCB open1,301,363,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,1012,2214,16sentiment_arrow
4xS MBG/RCB open0,981,033,61sentiment_arrow
2xS MBG/RCB open4,884,93-43,42sentiment_arrow
4xLKGH/RCB open0,46-318,60sentiment_arrow
4xL SILV/RCB open2,452,490,00sentiment_arrow
5xL LongB/RCB open29,8530,45-25,34sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,487,562,59sentiment_arrow
2xS GOLD/RCB open2,242,28-18,02sentiment_arrow
2xL GAMES/RCB open12,1212,2024,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,70--3,19sentiment_arrow
3xL MWIG40/RCB open84,9085,90-32,97sentiment_arrow
9xL GOLD/RCB open1,661,7117,26sentiment_arrow
4xS BMW/RCB open0,880,94-69,66sentiment_arrow
5xL FBAS/RCB open4,12--91,17sentiment_arrow
4xLPKO/RCB open7,527,67-13,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1029,702,39sentiment_arrow
2xL TEN/RCB open6,376,450,32sentiment_arrow
WIG/RCB Ct92,50-11,11sentiment_arrow
10xL GOLD/RCB open0,820,860,00sentiment_arrow
4xS ShortP/RCB open5,455,5627,63sentiment_arrow
3xL P911/RCB open0,260,315,56sentiment_arrow
2xL EAT/RCB open1,491,511 134,25sentiment_arrow
8xL LongSI/RCB open7,767,99-2,18sentiment_arrow
3xL BRN/RCB open33,2033,60-32,68sentiment_arrow
5xL LongGP/RCB open6,426,67-7,03sentiment_arrow
2xLPEO/RCB open24,8525,20-51,24sentiment_arrow
5xL SIE/RCB open17,6618,04-4,65sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-250,00sentiment_arrow
4xL ALE/RCB open5,966,08-2,42sentiment_arrow
7xL GOLD/RCB open12,6213,0016,30sentiment_arrow
5xL MBG/RCB open0,090,14111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,273,355,64sentiment_arrow
5xL MWIG40/RCB open153,00156,0016,02sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open5,095,257,49sentiment_arrow
5xL LongPK/RCB open14,7215,10-18,87sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,630,685,65sentiment_arrow
3xL PLW/RCB open1,141,1720,00sentiment_arrow
5xS VOW3/RCB open0,400,467,50sentiment_arrow
2xL MWIG40/RCB open53,0053,402,87sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,440,48406,52sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,155,3023,21sentiment_arrow
9xL LongSI/RCB open6,406,59353,66sentiment_arrow
3xL ALR/RCB open125,00--39,61sentiment_arrow
2xL MBG/RCB open4,534,58-0,11sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open7,817,91-1,99sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open3,673,720,96sentiment_arrow
3xL LongA/RCB open7,177,321,61sentiment_arrow
3xL PKP/RCB open0,23-188,89sentiment_arrow
2xL ING/RCB open54,0054,503,14sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,841,92-4,49sentiment_arrow
6xL WIG20/RCB open5,36--58,07sentiment_arrow
2xL BRN/RCB open35,3535,70-18,80sentiment_arrow
3xS EUR/RCB open0,780,8024,00sentiment_arrow
3xS BMW/RCB open2,432,49-54,92sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,00--66,03sentiment_arrow
4xS ShortA/RCB open4,544,6310,85sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open151,60153,20-90,17sentiment_arrow
4xL CDR/RCB open6,276,400,00sentiment_arrow
3xL CBK/RCB open167,80169,80-91,83sentiment_arrow
3xLCDR/RCB open1,381,400,00sentiment_arrow
3xL MIL/RCB open192,60195,60-54,04sentiment_arrow
3xL CDR/RCB open0,02--33,33sentiment_arrow
3xL ING/RCB open52,5053,20-43,47sentiment_arrow
4xL GAMES/RCB open3,463,5114,45sentiment_arrow
4xLPEO/RCB open3,203,29-33,33sentiment_arrow
LPP/RCB 291 016,501 036,500,55sentiment_arrow
2xL CPS/RCB open1,64--18,52sentiment_arrow
4xL ADS/RCB open0,390,4539,02sentiment_arrow
3xL LongXT/RCB open9,519,68-13,22sentiment_arrow
4xL PEO/RCB open122,60126,001,14sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,4545,557,97sentiment_arrow
3xL GOLD/RCB open30,6531,0014,24sentiment_arrow
5xL BRN/RCB open3,283,35-31,47sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,601,613,21sentiment_arrow
3xL JSW/RCB open0,070,1711,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,126,32-32,67sentiment_arrow
5xS ShortF/RCB open5,295,421,23sentiment_arrow
4xL LongIN/RCB open7,727,865,99sentiment_arrow
6xL GOLD/RCB open21,0021,65-0,71sentiment_arrow
3xL MBG/RCB open1,941,990,77sentiment_arrow
5xL LongFF/RCB open13,7014,041,09sentiment_arrow
10xL LongS/RCB open5,155,301,06sentiment_arrow
3xL ALE/RCB open1,071,096,00sentiment_arrow
5xL VOW3/RCB open0,01-6 400,00sentiment_arrow
05.10.2026 13:03:00

Graf online
Zdroj: Six Financial Information, BCPP