Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,50
KB117711780,26
PKN129,6129,62-0,02
Msft413,07413,10,45
Nokia8,428,428-1,50
IBM247,58247,731,14
Mercedes-Benz Group AG53,8553,86-1,12
PFE27,3427,350,55
16.04.2026 15:59:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 23,64 -0,16 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,193,2916 0004,08-0,1623,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,30 15.04.2026
52-týdenní maximum 4,60 23.04.2025
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,3073,50-68,67sentiment_arrow
3xL GPW/RCB open61,9063,30-80,93sentiment_arrow
6xL SILV/RCB open0,04-440,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open39,5540,05-47,74sentiment_arrow
3xS MBG/RCB open1,511,52142,86sentiment_arrow
4xL ALR/RCB open211,00217,00-28,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open22,5023,15552,17sentiment_arrow
4xL BRN/RCB open12,4612,646,55sentiment_arrow
3xS BRN/RCB open0,200,240,00sentiment_arrow
4xLACP/RCB open10,9611,32-22,12sentiment_arrow
5xL SILV/RCB open0,66--48,61sentiment_arrow
4xL DNP/RCB open0,36-391,43sentiment_arrow
4xS P911/RCB open6,266,2980,51sentiment_arrow
2xLPKO/RCB open23,4523,70-26,87sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open12,3612,508,96sentiment_arrow
2xL GOLD/RCB open31,7032,0017,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,560,601 058,18sentiment_arrow
4xL GOLD/RCB open66,7067,70-1,77sentiment_arrow
3xL MRC/RCB open0,73-208,11sentiment_arrow
2xL SILV/RCB open30,8031,102,99sentiment_arrow
2xS P911/RCB open14,1414,18-57,02sentiment_arrow
5xL WIG20/RCB open11,14--66,64sentiment_arrow
6xL BRN/RCB open0,610,65316,67sentiment_arrow
2xL P911/RCB open1,381,3930,28sentiment_arrow
4xL BMW/RCB open1,992,02360,19sentiment_arrow
3xL BMW/RCB open4,524,55-1,84sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,5520,75-10,38sentiment_arrow
4xS MBG/RCB open0,550,564,72sentiment_arrow
2xS MBG/RCB open3,353,36-16,41sentiment_arrow
4xLKGH/RCB open0,90-95,65sentiment_arrow
4xL SILV/RCB open11,4611,640,00sentiment_arrow
3xL EAT/RCB open0,460,48175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,2011,32-30,70sentiment_arrow
2xS GOLD/RCB open1,601,6415,19sentiment_arrow
2xL GAMES/RCB open15,4015,50-1,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,28--18,52sentiment_arrow
3xL MWIG40/RCB open56,5057,20-3,79sentiment_arrow
9xL GOLD/RCB open17,7218,2622,67sentiment_arrow
4xS BMW/RCB open0,330,34-15,63sentiment_arrow
5xL FBAS/RCB open5,27--94,07sentiment_arrow
4xLPKO/RCB open3,964,04-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,06-2 842,86sentiment_arrow
5xL GOLD/RCB open77,5079,102,27sentiment_arrow
2xL TEN/RCB open7,177,26-13,59sentiment_arrow
WIG/RCB Ct64,6075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,9413,640,60sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,162,19746,01sentiment_arrow
3xL BRN/RCB open19,8220,0524,45sentiment_arrow
2xLPEO/RCB open19,5019,78-39,30sentiment_arrow
5xL SIE/RCB open14,6614,684,94sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,001,020,00sentiment_arrow
7xL GOLD/RCB open61,9063,80-77,62sentiment_arrow
5xL MBG/RCB open0,600,61927,42sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,511,55-6,40sentiment_arrow
5xL MWIG40/RCB open82,8084,50-28,84sentiment_arrow
4xLCDR/RCB open0,25-8,33sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open2,262,27-2,79sentiment_arrow
3xL PLW/RCB open1,321,3620,44sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open39,6039,90-17,37sentiment_arrow
3xSWIG20/RCB open0,520,5410,20sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,031,07115,74sentiment_arrow
5xL BMW/RCB open0,650,6655,07sentiment_arrow
2xL NEU/RCB open5,185,3330,17sentiment_arrow
3xL ALR/RCB open109,20--32,68sentiment_arrow
2xL MBG/RCB open7,717,72-1,09sentiment_arrow
4xL LPP/RCB open0,19--66,67sentiment_arrow
3xS P911/RCB open11,1211,16-30,15sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,837,87-1,51sentiment_arrow
3xL PKP/RCB open0,75-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,2051,70-2,19sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-8,70sentiment_arrow
3xL NEU/RCB open2,042,13-0,95sentiment_arrow
6xL WIG20/RCB open2,99--29,70sentiment_arrow
2xL BRN/RCB open21,4021,6031,53sentiment_arrow
3xS EUR/RCB open0,640,66-66,15sentiment_arrow
3xS BMW/RCB open1,091,10263,21sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,20--54,30sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open119,80121,00-87,93sentiment_arrow
4xL CDR/RCB open11,9612,2010,28sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open126,20126,60-89,45sentiment_arrow
3xLCDR/RCB open2,082,1125,15sentiment_arrow
3xL MIL/RCB open146,20148,40-42,07sentiment_arrow
3xL CDR/RCB open0,030,0533,33sentiment_arrow
3xL ING/RCB open51,9052,60-47,23sentiment_arrow
4xL GAMES/RCB open6,246,32-35,23sentiment_arrow
4xLPEO/RCB open2,262,32-34,45sentiment_arrow
2xL CPS/RCB open0,86-51,72sentiment_arrow
4xL ADS/RCB open0,590,601 477,78sentiment_arrow
4xL PEO/RCB open86,5089,00-0,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,24-29,17sentiment_arrow
3xL ACP/RCB open28,5529,251,53sentiment_arrow
3xL GOLD/RCB open49,2549,85-29,78sentiment_arrow
5xL BRN/RCB open2,842,900,00sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open2,092,13-2,31sentiment_arrow
3xL JSW/RCB open0,090,210,00sentiment_arrow
3xL CCC/RCB open0,430,43-8,51sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,193,2923,64sentiment_arrow
6xL GOLD/RCB open75,1077,40-5,47sentiment_arrow
3xL MBG/RCB open4,684,69-1,78sentiment_arrow
4xS CPS/RCB open0,960,99-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,250,27-19,23sentiment_arrow
5xL VOW3/RCB open0,21-182,61sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
16.04.2026 15:54:04

Graf online
Zdroj: Six Financial Information, BCPP