Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,44128,545,28
Msft402,55402,61-0,78
Nokia6,7686,7740,39
IBM247,67247,8-1,00
Mercedes-Benz Group AG54,9254,94-0,22
PFE27,2327,240,29
11.03.2026 16:33:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 117,02 -0,06 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0001,851,9128 0004,08-0,06117,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,88 10.03.2026
52-týdenní maximum 4,62 25.03.2025
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open56,7057,60-60,03sentiment_arrow
3xL GPW/RCB open65,3066,80-81,73sentiment_arrow
6xL SILV/RCB open0,26--30,77sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open26,7527,10-0,92sentiment_arrow
3xS MBG/RCB open1,481,49146,21sentiment_arrow
4xL ALR/RCB open146,20150,403,20sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open147,40151,80-7,98sentiment_arrow
4xL BRN/RCB open13,4413,647,68sentiment_arrow
3xS BRN/RCB open0,430,47-6,25sentiment_arrow
4xLACP/RCB open8,729,00-9,55sentiment_arrow
5xL SILV/RCB open2,332,380,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,17-31,30sentiment_arrow
4xS P911/RCB open11,1211,16-4,35sentiment_arrow
2xLPKO/RCB open18,8018,98-22,92sentiment_arrow
4xS BRN/RCB open0,02-8 900,00sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open17,3617,56-31,22sentiment_arrow
2xL GOLD/RCB open38,3038,70-4,09sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,480,521 284,78sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open101,00102,60-3,78sentiment_arrow
3xL MRC/RCB open0,40-484,62sentiment_arrow
2xL SILV/RCB open37,7038,10-22,14sentiment_arrow
2xS P911/RCB open18,6618,70-68,35sentiment_arrow
5xL WIG20/RCB open7,51--49,48sentiment_arrow
6xL BRN/RCB open2,142,200,00sentiment_arrow
2xL P911/RCB open1,091,1069,72sentiment_arrow
4xL BMW/RCB open2,042,06367,00sentiment_arrow
3xL BMW/RCB open4,564,590,77sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open25,2025,45-19,29sentiment_arrow
4xS MBG/RCB open0,540,552,83sentiment_arrow
2xS MBG/RCB open3,293,30-15,38sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,75-111,76sentiment_arrow
4xL SILV/RCB open19,1619,440,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,510,53133,96sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,818,90-16,50sentiment_arrow
2xS GOLD/RCB open1,441,4818,57sentiment_arrow
2xL GAMES/RCB open12,9813,0613,03sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,170,1917,65sentiment_arrow
5xL WIG20/RCB open6,26-22,34sentiment_arrow
3xL MWIG40/RCB open46,7047,2516,46sentiment_arrow
9xL GOLD/RCB open139,00143,20-86,49sentiment_arrow
4xS BMW/RCB open0,370,38-28,95sentiment_arrow
5xL FBAS/RCB open4,20--93,75sentiment_arrow
4xLPKO/RCB open2,652,7013,96sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,760,80255,17sentiment_arrow
5xL GOLD/RCB open134,40137,00-4,97sentiment_arrow
2xL TEN/RCB open7,017,09-11,30sentiment_arrow
WIG/RCB Ct50,10--5,41sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open124,00127,80-12,13sentiment_arrow
3xL P911/RCB open0,210,222,38sentiment_arrow
2xL EAT/RCB open2,282,31666,81sentiment_arrow
3xL BRN/RCB open18,3418,565,63sentiment_arrow
2xLPEO/RCB open14,7414,94-18,52sentiment_arrow
5xL SIE/RCB open13,4213,44-11,29sentiment_arrow
2xSPEO/RCB open0,550,5732,73sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,820,840,00sentiment_arrow
7xL GOLD/RCB open148,20152,60-91,16sentiment_arrow
5xL MBG/RCB open0,720,73749,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,151,18-11,28sentiment_arrow
5xL MWIG40/RCB open61,9063,10-4,78sentiment_arrow
4xLCDR/RCB open0,18-36,84sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,130,17976,92sentiment_arrow
4xL MBG/RCB open2,592,60-2,44sentiment_arrow
3xL PLW/RCB open1,261,3026,92sentiment_arrow
5xS VOW3/RCB open0,320,33-7,14sentiment_arrow
2xL MWIG40/RCB open34,6034,900,00sentiment_arrow
3xSWIG20/RCB open0,710,730,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,571,6137,06sentiment_arrow
5xL BMW/RCB open0,700,7155,07sentiment_arrow
2xL NEU/RCB open6,086,2512,27sentiment_arrow
3xL ALR/RCB open81,40--9,64sentiment_arrow
2xL MBG/RCB open8,138,14-1,39sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open16,9216,98-56,38sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-100,00sentiment_arrow
2xL BMW/RCB open7,817,850,38sentiment_arrow
3xL PKP/RCB open0,84-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,3539,702,40sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,250,2714,81sentiment_arrow
3xL NEU/RCB open2,642,7538,20sentiment_arrow
6xL WIG20/RCB open1,89-9,79sentiment_arrow
2xL BRN/RCB open19,0219,228,51sentiment_arrow
3xS EUR/RCB open0,740,76-69,01sentiment_arrow
3xS BMW/RCB open1,171,18226,27sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,250,2931,82sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,72--20,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open88,2089,10-83,39sentiment_arrow
4xL CDR/RCB open8,909,08-10,83sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open101,80102,20-86,69sentiment_arrow
3xLCDR/RCB open1,621,64-5,75sentiment_arrow
3xL MIL/RCB open94,4095,80-8,55sentiment_arrow
3xL CDR/RCB open0,021,0033,33sentiment_arrow
3xL ING/RCB open35,6536,10-17,49sentiment_arrow
4xL GAMES/RCB open4,624,68-18,66sentiment_arrow
4xLPEO/RCB open1,341,3813,87sentiment_arrow
2xL CPS/RCB open0,93-40,43sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open51,4052,90-11,86sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,45--54,27sentiment_arrow
3xL ACP/RCB open23,5024,05-7,63sentiment_arrow
3xL GOLD/RCB open66,1066,90-48,98sentiment_arrow
5xL BRN/RCB open5,075,17115,40sentiment_arrow
3xL DAT/RCB open0,12--76,92sentiment_arrow
3xL TEN/RCB open2,072,111,96sentiment_arrow
3xL JSW/RCB open0,130,220,00sentiment_arrow
3xL CCC/RCB open0,47-263,64sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,080,110,00sentiment_arrow
4xLSPL/RCB open1,851,91117,02sentiment_arrow
6xL GOLD/RCB open151,00155,600,00sentiment_arrow
3xL MBG/RCB open5,125,13-2,01sentiment_arrow
4xS CPS/RCB open0,900,93-48,31sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,230,00sentiment_arrow
5xL VOW3/RCB open0,27-160,00sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
11.03.2026 16:33:01

Graf online
Zdroj: Six Financial Information, BCPP