Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851186-1,17
KB996996,50,05
PKN124,82124,86-3,45
Msft378,18378,25-0,18
Nokia12,212,210,91
IBM253,07253,9-3,43
Mercedes-Benz Group AG44,1344,14-5,60
PFE25,4925,5-1,62
18.06.2026 14:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 9,97 -0,13 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,643,7614 0004,08-0,139,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,71 17.06.2026
52-týdenní maximum 3,71 17.06.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,3093,80-74,84sentiment_arrow
3xL GPW/RCB open73,0074,70-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,2041,70-51,58sentiment_arrow
3xS MBG/RCB open2,022,03106,36sentiment_arrow
4xL ALR/RCB open323,50332,50-57,94sentiment_arrow
8xL GOLD/RCB open6,216,401 929,77sentiment_arrow
4xL BRN/RCB open5,295,370,00sentiment_arrow
4xLACP/RCB open8,448,71-23,56sentiment_arrow
5xL SILV/RCB open0,16-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,343,36107,97sentiment_arrow
2xLPKO/RCB open25,9526,20-32,72sentiment_arrow
5xS MBG/RCB open0,310,32-29,17sentiment_arrow
3xL SILV/RCB open6,576,6584,07sentiment_arrow
2xL GOLD/RCB open25,0525,3045,07sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,800,84760,81sentiment_arrow
4xL GOLD/RCB open38,8039,4049,04sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open21,5021,7059,51sentiment_arrow
2xS P911/RCB open10,7010,74-42,35sentiment_arrow
5xL WIG20/RCB open11,32--68,23sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,671,685,11sentiment_arrow
4xL BMW/RCB open0,570,581 294,12sentiment_arrow
3xL BMW/RCB open1,831,84-12,20sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,3414,4828,97sentiment_arrow
4xS MBG/RCB open0,780,7924,60sentiment_arrow
2xS MBG/RCB open4,154,16-25,88sentiment_arrow
4xLKGH/RCB open1,13-38,46sentiment_arrow
4xL SILV/RCB open4,404,474,56sentiment_arrow
3xL EAT/RCB open0,380,405,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,906,976,50sentiment_arrow
2xS GOLD/RCB open2,072,11-7,14sentiment_arrow
2xL GAMES/RCB open11,3011,3829,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,67--24,27sentiment_arrow
3xL MWIG40/RCB open68,5069,30-19,10sentiment_arrow
9xL GOLD/RCB open3,723,83363,74sentiment_arrow
4xS BMW/RCB open0,770,78-57,81sentiment_arrow
5xL FBAS/RCB open4,30--93,03sentiment_arrow
4xLPKO/RCB open4,574,66-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,1038,8542,14sentiment_arrow
2xL TEN/RCB open6,356,432,58sentiment_arrow
WIG/RCB Ct66,9075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,252,324,41sentiment_arrow
3xL P911/RCB open0,390,40-5,95sentiment_arrow
2xL EAT/RCB open1,982,00858,51sentiment_arrow
3xL BRN/RCB open11,5611,7073,93sentiment_arrow
2xLPEO/RCB open19,7620,05-38,75sentiment_arrow
5xL SIE/RCB open24,3524,405,29sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open2,482,5310,22sentiment_arrow
7xL GOLD/RCB open20,9521,60-41,15sentiment_arrow
5xL MBG/RCB open0,230,249,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,091,10-5,22sentiment_arrow
5xL MWIG40/RCB open111,00113,20-45,30sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
4xS GOLD/RCB open0,270,31483,33sentiment_arrow
4xL MBG/RCB open1,101,11-20,50sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,350,3618,33sentiment_arrow
2xL MWIG40/RCB open45,3045,65-15,90sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,181,22115,74sentiment_arrow
5xL BMW/RCB open0,130,14-31,58sentiment_arrow
2xL NEU/RCB open5,305,4514,72sentiment_arrow
3xL ALR/RCB open154,00--55,57sentiment_arrow
2xL MBG/RCB open5,585,59-10,64sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open7,197,2210,96sentiment_arrow
5xS BMW/RCB open0,21-5,88sentiment_arrow
2xL BMW/RCB open4,414,43-8,49sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open57,1057,60-0,78sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,062,152,43sentiment_arrow
6xL WIG20/RCB open3,07--36,04sentiment_arrow
2xL BRN/RCB open16,0816,2456,87sentiment_arrow
3xS EUR/RCB open0,960,98-76,09sentiment_arrow
3xS BMW/RCB open2,092,11-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open143,40144,80-89,88sentiment_arrow
4xL CDR/RCB open4,304,36-10,35sentiment_arrow
3xL CBK/RCB open167,40168,00-91,51sentiment_arrow
3xLCDR/RCB open0,991,01-0,94sentiment_arrow
3xL MIL/RCB open185,80188,60-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open59,1059,90-52,57sentiment_arrow
4xL GAMES/RCB open3,193,2317,22sentiment_arrow
4xLPEO/RCB open2,192,25-29,09sentiment_arrow
2xL CPS/RCB open1,48--7,04sentiment_arrow
4xL ADS/RCB open1,141,15-44,26sentiment_arrow
4xL PEO/RCB open83,9086,30-18,39sentiment_arrow
4xL PKN/RCB open1,96-31,74sentiment_arrow
3xL ACP/RCB open24,3024,90-9,98sentiment_arrow
3xL GOLD/RCB open33,5033,90-1,41sentiment_arrow
5xL BRN/RCB open0,820,86-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,681,713,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-40,00sentiment_arrow
4xLSPL/RCB open3,643,769,97sentiment_arrow
6xL GOLD/RCB open30,7031,60109,22sentiment_arrow
3xL MBG/RCB open2,782,79-16,62sentiment_arrow
4xS CPS/RCB open0,210,230,00sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,13-306,25sentiment_arrow
18.06.2026 14:35:01

Graf online
Zdroj: Six Financial Information, BCPP