Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811182-2,07
KB117711780,86
PKN126,74126,76-0,56
Msft423,58423,641,33
Nokia8,9288,936-0,42
IBM256,17256,380,93
Mercedes-Benz Group AG51,6851,69-0,62
PFE27,3227,33-0,71
21.04.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 23,26 -0,01 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,353,4616 0004,08-0,0123,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,31 20.04.2026
52-týdenní maximum 4,60 23.04.2025
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,9076,10-69,08sentiment_arrow
3xL GPW/RCB open60,0061,40-81,61sentiment_arrow
6xL SILV/RCB open0,04-440,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open40,9541,45-48,06sentiment_arrow
3xS MBG/RCB open1,371,38164,44sentiment_arrow
4xL ALR/RCB open224,50231,00-30,65sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open21,5522,20578,73sentiment_arrow
4xL BRN/RCB open10,1010,26-0,40sentiment_arrow
3xS BRN/RCB open0,200,2410,00sentiment_arrow
4xLACP/RCB open11,6212,00-24,95sentiment_arrow
5xL SILV/RCB open0,64--47,14sentiment_arrow
4xL DNP/RCB open0,37-352,63sentiment_arrow
4xS P911/RCB open5,785,813,30sentiment_arrow
2xLPKO/RCB open24,3024,55-26,87sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open12,2412,389,30sentiment_arrow
2xL GOLD/RCB open31,3531,6518,67sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,560,601 058,18sentiment_arrow
4xL GOLD/RCB open65,1066,10-1,04sentiment_arrow
3xL MRC/RCB open0,74-212,33sentiment_arrow
2xL SILV/RCB open30,6530,952,99sentiment_arrow
2xS P911/RCB open13,7013,74-58,18sentiment_arrow
5xL WIG20/RCB open11,56--67,04sentiment_arrow
6xL BRN/RCB open0,240,28837,50sentiment_arrow
2xL P911/RCB open1,401,4135,04sentiment_arrow
4xL BMW/RCB open2,222,25345,07sentiment_arrow
3xL BMW/RCB open4,914,953,35sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,4520,65-10,38sentiment_arrow
4xS MBG/RCB open0,480,493,19sentiment_arrow
2xS MBG/RCB open3,153,16-11,86sentiment_arrow
4xLKGH/RCB open0,94-73,08sentiment_arrow
4xL SILV/RCB open11,3011,460,00sentiment_arrow
3xL EAT/RCB open0,490,51181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,0612,18-35,11sentiment_arrow
2xS GOLD/RCB open1,611,6515,19sentiment_arrow
2xL GAMES/RCB open16,2216,32-5,57sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,138,33sentiment_arrow
5xL WIG20/RCB open9,60--19,03sentiment_arrow
3xL MWIG40/RCB open58,1058,80-4,77sentiment_arrow
9xL GOLD/RCB open15,8616,3428,66sentiment_arrow
4xS BMW/RCB open0,280,29-10,00sentiment_arrow
5xL FBAS/RCB open4,97--93,68sentiment_arrow
4xLPKO/RCB open4,254,34-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open75,2076,703,05sentiment_arrow
2xL TEN/RCB open7,357,44-13,47sentiment_arrow
WIG/RCB Ct66,2075,005,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,8812,24-1,11sentiment_arrow
3xL P911/RCB open0,310,328,62sentiment_arrow
2xL EAT/RCB open2,272,30762,20sentiment_arrow
3xL BRN/RCB open17,4617,66-24,32sentiment_arrow
2xLPEO/RCB open20,0520,35-39,45sentiment_arrow
5xL SIE/RCB open15,4815,521,71sentiment_arrow
2xSPEO/RCB open0,380,4092,11sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,141,163,57sentiment_arrow
7xL GOLD/RCB open59,7061,50-76,60sentiment_arrow
5xL MBG/RCB open0,610,62911,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,371,40-4,03sentiment_arrow
5xL MWIG40/RCB open86,5088,20-29,89sentiment_arrow
4xLCDR/RCB open0,28-7,14sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,302,31-1,91sentiment_arrow
3xL PLW/RCB open1,271,3123,13sentiment_arrow
5xS VOW3/RCB open0,280,291,79sentiment_arrow
2xL MWIG40/RCB open40,3540,65-17,98sentiment_arrow
3xSWIG20/RCB open0,520,531,96sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,041,08121,90sentiment_arrow
5xL BMW/RCB open0,750,7650,70sentiment_arrow
2xL NEU/RCB open5,175,3227,27sentiment_arrow
3xL ALR/RCB open114,60--34,21sentiment_arrow
2xL MBG/RCB open7,787,79-1,08sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open10,5210,56-32,33sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,328,362,33sentiment_arrow
3xL PKP/RCB open0,69-14,08sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,0053,50-1,93sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,24-8,70sentiment_arrow
3xL NEU/RCB open2,032,12-2,73sentiment_arrow
6xL WIG20/RCB open3,11--32,17sentiment_arrow
2xL BRN/RCB open20,1020,3033,17sentiment_arrow
3xS EUR/RCB open0,680,70-65,63sentiment_arrow
3xS BMW/RCB open0,980,998,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-48,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,25--54,09sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open121,60122,80-87,99sentiment_arrow
4xL CDR/RCB open13,3613,640,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open143,80144,20-90,68sentiment_arrow
3xLCDR/RCB open2,272,300,00sentiment_arrow
3xL MIL/RCB open149,40151,60-42,30sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open54,6055,30-49,65sentiment_arrow
4xL GAMES/RCB open6,876,96-40,58sentiment_arrow
4xLPEO/RCB open2,372,44-34,18sentiment_arrow
2xL CPS/RCB open1,05-50,00sentiment_arrow
4xL ADS/RCB open0,670,681 252,38sentiment_arrow
4xL PEO/RCB open91,1093,70-0,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,01-36,76sentiment_arrow
3xL ACP/RCB open29,8530,60-12,09sentiment_arrow
3xL GOLD/RCB open48,4549,05-29,64sentiment_arrow
5xL BRN/RCB open2,122,1618,57sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,162,20-2,31sentiment_arrow
3xL JSW/RCB open0,060,18-14,29sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,353,4623,26sentiment_arrow
6xL GOLD/RCB open71,8074,00-4,85sentiment_arrow
3xL MBG/RCB open4,744,75-1,35sentiment_arrow
4xS CPS/RCB open0,610,63-40,26sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,22-195,45sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
21.04.2026 16:02:00

Graf online
Zdroj: Six Financial Information, BCPP