Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,08
KB984984,50,15
PKN138,04138,082,12
Msft382,12382,25-1,69
Nokia10,18510,2-1,88
IBM298,07298,8-2,54
Mercedes-Benz Group AG44,7344,745-2,68
PFE24,124,130,17
08.07.2026 15:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 1,75 0,06 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,134,2612 0004,080,061,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,01 07.07.2026
52-týdenní maximum 4,05 06.07.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,7099,30-75,70sentiment_arrow
3xL GPW/RCB open111,80114,40-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open39,8540,35-46,50sentiment_arrow
3xS MBG/RCB open1,921,9399,44sentiment_arrow
4xL ALR/RCB open321,50330,503,95sentiment_arrow
8xL GOLD/RCB open4,124,2424,78sentiment_arrow
4xL BRN/RCB open5,065,1435,11sentiment_arrow
4xLACP/RCB open8,909,19-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,133,15110,77sentiment_arrow
2xLPKO/RCB open25,8526,10-30,47sentiment_arrow
5xS MBG/RCB open0,280,29-32,00sentiment_arrow
3xL SILV/RCB open4,334,38-5,74sentiment_arrow
2xL GOLD/RCB open23,2523,5055,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,920,96632,18sentiment_arrow
4xL GOLD/RCB open32,5033,0078,00sentiment_arrow
3xL MRC/RCB open0,58-314,55sentiment_arrow
2xL SILV/RCB open16,6416,8014,25sentiment_arrow
2xS P911/RCB open10,5210,56-42,24sentiment_arrow
5xL WIG20/RCB open10,92--64,94sentiment_arrow
6xL BRN/RCB open0,04-7 400,00sentiment_arrow
2xL P911/RCB open1,691,705,71sentiment_arrow
4xL BMW/RCB open0,550,561 480,00sentiment_arrow
3xL BMW/RCB open1,811,83-5,70sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,1011,2269,73sentiment_arrow
4xS MBG/RCB open0,730,7411,36sentiment_arrow
2xS MBG/RCB open4,034,04-28,20sentiment_arrow
4xLKGH/RCB open0,42-239,62sentiment_arrow
4xL SILV/RCB open2,442,4817,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,977,044,58sentiment_arrow
2xS GOLD/RCB open2,292,33-16,89sentiment_arrow
2xL GAMES/RCB open11,4211,5027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,32--16,52sentiment_arrow
3xL MWIG40/RCB open71,5072,40-21,27sentiment_arrow
9xL GOLD/RCB open2,232,300,00sentiment_arrow
4xS BMW/RCB open0,750,76-60,29sentiment_arrow
5xL FBAS/RCB open2,32--86,97sentiment_arrow
4xLPKO/RCB open4,514,60-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,1030,7080,09sentiment_arrow
2xL TEN/RCB open5,785,857,07sentiment_arrow
WIG/RCB Ct65,7075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,231,278,11sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
2xL EAT/RCB open1,781,80884,70sentiment_arrow
3xL BRN/RCB open11,4211,56126,52sentiment_arrow
2xLPEO/RCB open19,4419,72-36,70sentiment_arrow
5xL SIE/RCB open18,5218,56-7,21sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,762,820,00sentiment_arrow
7xL GOLD/RCB open14,6015,04-17,84sentiment_arrow
5xL MBG/RCB open0,240,2529,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open118,80121,20-47,44sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,141,15-10,55sentiment_arrow
3xL PLW/RCB open1,161,20-4,13sentiment_arrow
5xS VOW3/RCB open0,430,4417,57sentiment_arrow
2xL MWIG40/RCB open46,7547,15-17,62sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,171,2176,52sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,195,3414,93sentiment_arrow
3xL ALR/RCB open153,60--48,98sentiment_arrow
2xL MBG/RCB open5,775,78-4,86sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,876,9012,48sentiment_arrow
5xS BMW/RCB open0,20-0,00sentiment_arrow
2xL BMW/RCB open4,434,45-4,10sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open56,4056,902,07sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open2,002,092,93sentiment_arrow
6xL WIG20/RCB open2,92--27,55sentiment_arrow
2xL BRN/RCB open16,2816,4485,42sentiment_arrow
3xS EUR/RCB open1,071,09-79,05sentiment_arrow
3xS BMW/RCB open2,072,09-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,78--46,62sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open134,40135,80-88,86sentiment_arrow
4xL CDR/RCB open5,295,40-4,19sentiment_arrow
3xL CBK/RCB open165,60166,20-91,79sentiment_arrow
3xLCDR/RCB open1,171,19-0,84sentiment_arrow
3xL MIL/RCB open167,60170,20-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,7058,50-49,38sentiment_arrow
4xL GAMES/RCB open3,223,2615,13sentiment_arrow
4xLPEO/RCB open2,112,17-23,53sentiment_arrow
2xL CPS/RCB open1,48--15,92sentiment_arrow
4xL ADS/RCB open1,491,50-57,76sentiment_arrow
4xL PEO/RCB open80,6082,90-5,10sentiment_arrow
4xL PKN/RCB open2,77-19,76sentiment_arrow
3xL ACP/RCB open25,5026,101,10sentiment_arrow
3xL GOLD/RCB open29,6530,0011,50sentiment_arrow
5xL BRN/RCB open0,740,7864,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,441,47-7,64sentiment_arrow
3xL JSW/RCB open0,040,28-50,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open4,134,261,75sentiment_arrow
6xL GOLD/RCB open22,8023,50182,49sentiment_arrow
3xL MBG/RCB open2,892,90-8,10sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,570,590,00sentiment_arrow
5xL VOW3/RCB open0,08-550,00sentiment_arrow
08.07.2026 15:21:01

Graf online
Zdroj: Six Financial Information, BCPP