Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
02.06.2025 23:16:46
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 76,62 -0,15 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0002,202,2724 0004,08-0,1576,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,31 30.05.2025
52-týdenní maximum 7,27 15.07.2024
52-týdenní minimum 1,79 27.11.2024
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,0548,80-52,53sentiment_arrow
3xL GPW/RCB open20,8521,35-42,52sentiment_arrow
6xL SILV/RCB open1,451,4969,03sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,10-0,00sentiment_arrow
8xS GOLD/RCB open0,05-4 314,29sentiment_arrow
5xL WIG20/RCB open15,9416,1410,68sentiment_arrow
3xS MBG/RCB open2,572,5853,22sentiment_arrow
4xL ALR/RCB open144,40148,60-1,90sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,670,69107,04sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open44,1545,4526,38sentiment_arrow
4xL BRN/RCB open4,384,4513,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,063,10-8,88sentiment_arrow
4xLACP/RCB open32,1033,15-13,84sentiment_arrow
5xL SILV/RCB open3,263,3322,95sentiment_arrow
6xL WIG20/RCB open1,241,26-30,23sentiment_arrow
4xL DNP/RCB open6,927,15-19,86sentiment_arrow
4xS P911/RCB open16,8816,9658,29sentiment_arrow
2xLPKO/RCB open13,2813,4215,05sentiment_arrow
4xS BRN/RCB open1,541,581,69sentiment_arrow
5xS MBG/RCB open0,670,6829,31sentiment_arrow
6xS SILV/RCB open0,060,13-5,00sentiment_arrow
3xL SILV/RCB open8,748,8433,50sentiment_arrow
2xL GOLD/RCB open18,7618,945,54sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,172,21165,42sentiment_arrow
3xL KGH/RCB open2,155,678,33sentiment_arrow
4xL GOLD/RCB open30,9031,3511,96sentiment_arrow
3xL MRC/RCB open0,68-221,13sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,7010,808,81sentiment_arrow
2xL NG/RCB open3,023,0684,47sentiment_arrow
2xS P911/RCB open19,5819,64-68,45sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,164,22-10,26sentiment_arrow
2xL RB/RCB open8,578,663,80sentiment_arrow
6xL RB/RCB open0,860,9015,79sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-4 333,33sentiment_arrow
6xL BRN/RCB open1,091,1321,98sentiment_arrow
2xL P911/RCB open1,521,53-4,69sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,642,66220,27sentiment_arrow
3xL BMW/RCB open4,954,99-8,47sentiment_arrow
3xSPEO/RCB open0,100,1430,00sentiment_arrow
2xL SILV/RCB open7,147,211,97sentiment_arrow
4xS MBG/RCB open1,241,2513,18sentiment_arrow
2xS MBG/RCB open4,534,5438,59sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,905,9910,34sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,962,00-13,91sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,691,7211,52sentiment_arrow
3xL RB/RCB open6,386,465,59sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open8,688,77-11,81sentiment_arrow
2xS GOLD/RCB open3,713,7552,76sentiment_arrow
2xL GAMES/RCB open12,2012,2823,51sentiment_arrow
5xSWIG20/RCB open0,140,160,00sentiment_arrow
4xSWIG20/RCB open0,541,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,743,798,79sentiment_arrow
3xL MWIG40/RCB open39,4539,95-21,56sentiment_arrow
9xL GOLD/RCB open42,1043,35-35,87sentiment_arrow
4xS BMW/RCB open0,920,93103,61sentiment_arrow
5xL FBAS/RCB open0,800,82-54,05sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,972,0167,84sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,32-133,77sentiment_arrow
7xL BRN/RCB open0,370,41505,88sentiment_arrow
5xL GOLD/RCB open36,6037,3515,91sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,994,058,06sentiment_arrow
2xL TEN/RCB open5,695,7610,34sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct31,7040,0011,98sentiment_arrow
7xL SILV/RCB open0,500,54-7,89sentiment_arrow
10xL GOLD/RCB open37,9039,05-2,60sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,41-7,95sentiment_arrow
3xS G/RCB open1,641,68-6,74sentiment_arrow
2xL EAT/RCB open4,714,77290,04sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,786,86118,21sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,620,66-1,54sentiment_arrow
2xLPEO/RCB open12,7812,96-4,53sentiment_arrow
5xL SIE/RCB open24,0524,151,05sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,890,916,52sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-23 511,11sentiment_arrow
4xL ALE/RCB open3,443,516,95sentiment_arrow
7xL GOLD/RCB open43,7545,05-60,44sentiment_arrow
5xL MBG/RCB open0,940,95468,75sentiment_arrow
3xL MAB/RCB open0,03-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,5525,05-33,10sentiment_arrow
2xL PKN/RCB open7,727,804,25sentiment_arrow
5xS SILV/RCB open0,270,31-19,44sentiment_arrow
3xS RB/RCB open2,963,00-8,02sentiment_arrow
3xL PGE/RCB open1,841,880,00sentiment_arrow
5xL MWIG40/RCB open53,5054,604,86sentiment_arrow
4xLCDR/RCB open0,24-95,83sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,821,86-14,42sentiment_arrow
4xS GOLD/RCB open1,201,242,19sentiment_arrow
4xL MBG/RCB open2,882,89-12,84sentiment_arrow
3xL PLW/RCB open3,203,3010,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,760,7710,87sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,180,22-13,04sentiment_arrow
2xL MWIG40/RCB open29,7530,005,97sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,381,590,00sentiment_arrow
5xS BRN/RCB open0,210,2513,04sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,26-7,69sentiment_arrow
3xL NG/RCB open0,600,64292,00sentiment_arrow
2xS BRN/RCB open5,155,20-0,36sentiment_arrow
5xL BMW/RCB open1,121,14-19,44sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,545,7063,38sentiment_arrow
5xL RB/RCB open2,042,0810,16sentiment_arrow
3xL ALR/RCB open70,2071,7013,18sentiment_arrow
2xL MBG/RCB open7,677,68-6,40sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open20,5520,65-61,31sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,340,3520,69sentiment_arrow
2xL BMW/RCB open7,707,74-5,39sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,810,85-17,82sentiment_arrow
3xL PKP/RCB open2,03-1,90sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,630,6756,76sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,4523,65-5,04sentiment_arrow
6xS GOLD/RCB open0,08-40,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,471,51-6,88sentiment_arrow
3xL EUR/RCB open1,081,1011,11sentiment_arrow
3xL NEU/RCB open2,482,5917,53sentiment_arrow
6xL WIG20/RCB open1,121,14-0,97sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,878,966,26sentiment_arrow
2xS G/RCB open3,453,49-5,19sentiment_arrow
3xS EUR/RCB open0,340,36-29,03sentiment_arrow
3xS BMW/RCB open2,102,1298,45sentiment_arrow
3xSPKO/RCB open0,190,225,00sentiment_arrow
2xS SILV/RCB open3,943,98-9,79sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,640,68-9,59sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open13,9614,360,14sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open78,6079,40-83,22sentiment_arrow
4xL CDR/RCB open8,6225,20-2,46sentiment_arrow
6xS RB/RCB open0,190,23-4,55sentiment_arrow
4xSOPL/RCB open0,350,37134,21sentiment_arrow
3xS KGH/RCB open0,08-55,56sentiment_arrow
3xL CBK/RCB open90,9091,20-85,41sentiment_arrow
3xS NG/RCB open0,240,28-13,79sentiment_arrow
3xLCDR/RCB open1,693,05-11,23sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open93,4094,80-13,92sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open17,9418,18-1,84sentiment_arrow
4xL GAMES/RCB open4,914,98-19,33sentiment_arrow
4xLPEO/RCB open1,481,524,70sentiment_arrow
2xL CPS/RCB open2,082,118,00sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open7,007,0214,52sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open56,7058,30-8,41sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,370,3811,76sentiment_arrow
4xSPKN/RCB open0,160,1870,59sentiment_arrow
3xL ACP/RCB open48,4049,55-23,74sentiment_arrow
3xL GOLD/RCB open24,7025,00-65,98sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,362,41414,15sentiment_arrow
3xL DAT/RCB open0,072,50-60,00sentiment_arrow
3xL TEN/RCB open1,731,761,78sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,4212,544,35sentiment_arrow
3xL JSW/RCB open0,100,130,00sentiment_arrow
3xL CCC/RCB open9,549,77-1,70sentiment_arrow
3xL EUR/RCB open0,15-18,75sentiment_arrow
5xS BRN/RCB open0,650,69-10,67sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,840,8688,51sentiment_arrow
4xLSPL/RCB open2,202,2776,62sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open41,0042,2519,61sentiment_arrow
3xL MBG/RCB open5,135,14-9,60sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,500,52-4,17sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,130,177 017,65sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open5,135,18-4,18sentiment_arrow
3xL ALE/RCB open0,592,575,36sentiment_arrow
5xL VOW3/RCB open0,64--12,68sentiment_arrow
6xS GOLD/RCB open0,300,34-13,51sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-418,18sentiment_arrow
02.06.2025 18:00:10

Graf online
Zdroj: Six Financial Information, BCPP