Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ-0.41
KB0.09
PKN133.02133.06-2.13
Msft392.83392.89-1.62
Nokia7.1627.486-1.50
IBM252.3252.44-1.48
Mercedes-Benz Group AG53.4953.47-0.45
PFE27.2627.26-0.69
18/03/2026 19:46:48

Stocks online

NameClose at
18/03/2026
Change
(%)
COLTCZ890.00-0.22sentiment_arrow
CSG703.000.86sentiment_arrow
ČEZ1,220.00-0.41sentiment_arrow
Doosan398.000.76sentiment_arrow
E4U298.000.68sentiment_arrow
ERSTE2,298.001.46sentiment_arrow
Gevorkyan206.00-11.97sentiment_arrow
KB1,130.000.09sentiment_arrow
Kofola474.50-0.11sentiment_arrow
MONETA191.601.05sentiment_arrow
Photon7.611.47sentiment_arrow
Pilulka117.00-6.40sentiment_arrow
PM19,740.000.10sentiment_arrow
Primoco930.001.64sentiment_arrow
TMR410.000.00sentiment_arrow
VIG1,550.000.91sentiment_arrow
18/03/2026 16:25:01

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
18/03/2026 17:00:04
NameISINRICChange
(%)
CS0008418869TABKbl.PR0.00
AT0000908504VIGRbl.PR0.00
CZ0005112300CEZPbl.PR0.00
SK1120010287TMREbl.PR0.00
CZ0008019106BKOMbl.PR0.00
AT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.04%
3.24%
ČEZ
1.83%
6.52%
DOOSAN ŠKODA POWER
1.99%
-4.59%
ERSTE BANK
4.90%
-9.98%
GEVORKYAN
0.92%
-0.85%
KOFOLA ČS
0.77%
-1.04%
KOMERČNÍ BANKA
2.46%
-3.67%
MONETA MONEY BANK
4.09%
-4.05%
PHILIP MORRIS ČR
0.74%
-1.30%
Photon Energy
12.72%
-28.44%
PRIMOCO UAV SE
5.45%
-15.28%
VIG
2.25%
-1.79%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.04%
Performance:
3.24%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POByggmax Group18/03/2026 18:00:00 55.5055.80-3.31%sentiment_arrow
POČEZ18/03/2026 16:25:00 ---0.41%sentiment_arrow
PONovartis AG17/03/2026 22:20:00 ---5.82%sentiment_arrow
POZWACK Unicum18/03/2026 17:20:00 ---3.93%sentiment_arrow
POGroupe Danone18/03/2026 17:35:29 70.6670.82-3.37%sentiment_arrow
POGroupe Danone18/03/2026 15:14:20 ---2.37%sentiment_arrow
POMerck18/03/2026 19:46:47 114.20114.25-1.42%sentiment_arrow
POWintrust Fincl18/03/2026 19:46:54 130.76131.09-0.82%sentiment_arrow
POColgate Palmoliv18/03/2026 19:46:47 88.0288.04-2.11%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
18/03/2026 17:50Budapest SE Index
18/03/2026 17:20CROBEX Index
18/03/2026 16:25DAX Index
18/03/2026 17:50Ljubljana Stock Exchange SBI TOP Index
18/03/2026 16:00OMX Copenhagen PI
18/03/2026 17:00OMX Tallinn GI
18/03/2026 15:05OMX Vilnius GI
18/03/2026 15:05PX Index
18/03/2026SAX Index
18/03/2026 17:00Warsaw SE WIG-20 Single Market Index
18/03/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,847.70 0.32sentiment_arrow
ATX Austrian Traded Index 5,425.40 1.54sentiment_arrow
CAC 40 Index 7,969.88 -0.06sentiment_arrow
FTSE Eurotop 100 Index 4,582.92 -0.93sentiment_arrow
Budapest SE Index 122,255.73 -0.23sentiment_arrow
CECE Index 3,602.03 -0.56sentiment_arrow
DAX Index 23,502.25 -0.96sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,596.24 0.51sentiment_arrow
NASDAQ 100 Index 24,555.82 -0.91sentiment_arrow
NASDAQ Composite Index 22,253.44 -1.01sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,062.98 0.32sentiment_arrow
FTSE MIB Index 44,795.72 -0.20sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,338.20 -0.65sentiment_arrow
Swiss Market Index 12,765.48 -1.52sentiment_arrow
X-DAX Index PR 23,427.47 -1.20sentiment_arrow
Hang Seng Index 26,025.42 0.61sentiment_arrow
Toronto SE 300 Composite Index 32,389.66 -1.64sentiment_arrow
XETRA Tecdax Performance index 3,559.66 -1.10sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon