Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112440,32
KB983,59850,05
PKN137,68137,721,82
Msft384384,25-1,13
Nokia10,1510,165-2,26
IBM299300-2,10
Mercedes-Benz Group AG44,7144,72-2,71
PFE24,1224,130,24
08.07.2026 14:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 120,63 -0,65 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,243,344 0008,45-0,65120,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,83 07.07.2026
52-týdenní maximum 10,16 09.07.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-100,00sentiment_arrow
2xL GPW/RBI open14,2614,483,23sentiment_arrow
3xL PCO/RBI open6,586,72-10,93sentiment_arrow
2xS PKO/RBI open0,890,9113,33sentiment_arrow
5xL RWE/RBI open6,396,47-0,31sentiment_arrow
2xL SAP/RBI open8,018,0232,25sentiment_arrow
9xS SILV/RBI open30,7031,6064,07sentiment_arrow
2xS ALR/RBI open0,830,854,65sentiment_arrow
2xL CBK/RBI open100,20100,40-0,10sentiment_arrow
PEO/RBI Ct9,95--6,99sentiment_arrow
4xS VOW3/RBI open4,324,36-42,18sentiment_arrow
F3LENA/RBI open4,454,63-13,62sentiment_arrow
9xL DAX/RBI open3,243,34120,63sentiment_arrow
5xL KGH/RBI open1,09-587,74sentiment_arrow
5xL BDX/RBI open0,590,61105,56sentiment_arrow
4xS BDX/RBI open2,943,0015,12sentiment_arrow
6xS GOLD/RBI open12,0412,4014,42sentiment_arrow
6xL AIR/RBI open2,702,72-18,09sentiment_arrow
4xL BDX/RBI open2,222,2616,73sentiment_arrow
CCC/RBI 28636,50656,50-1,38sentiment_arrow
7xS GOLD/RBI open12,3412,7016,57sentiment_arrow
5xL SILV/RBI open4,664,75-19,98sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open19,0219,60-10,72sentiment_arrow
4xL CECEUR/RBI open82,0083,00-4,62sentiment_arrow
7xL SILV/RBI open1,841,90-4,55sentiment_arrow
GOLD/RBI Ct252,00-68,95sentiment_arrow
2xL ALV/RBI open35,1035,15-21,96sentiment_arrow
5xL SILV/RBI open3,413,480,00sentiment_arrow
F3LALR/RBI open6,37--49,75sentiment_arrow
4xL SIE/RBI open10,0010,02-5,74sentiment_arrow
6xL RWE/RBI open3,253,3079,94sentiment_arrow
2xS MBK/RBI open0,25-368,00sentiment_arrow
2xL VOW3/RBI open3,133,14-6,70sentiment_arrow
7xL BRN/RBI open7,577,8046,38sentiment_arrow
SX5E/RBI Ct770,00-0,00sentiment_arrow
5xL AIR/RBI open6,266,29-8,39sentiment_arrow
7xL DAX/RBI open13,6614,08-34,44sentiment_arrow
6xL CECEUR/RBI open124,60126,80-6,89sentiment_arrow
7xS WIG20/RBI open8,368,512,99sentiment_arrow
6xL SILV/RBI open2,542,62-24,78sentiment_arrow
3xS PEO/RBI open0,290,3113,79sentiment_arrow
4xL IFX/RBI open3,663,6792,94sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,9011,002,72sentiment_arrow
3xS GOLD/RBI open11,2011,347,33sentiment_arrow
WIG/RBI Ct7,53-0,00sentiment_arrow
4xL SAP/RBI open1,571,5860,66sentiment_arrow
5xL SAP/RBI open0,420,4323,68sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,8525,50-1,89sentiment_arrow
3xL PKP/RBI open0,61-160,32sentiment_arrow
9xL GOLD/RBI open4,915,06-10,34sentiment_arrow
7xL MWIG40/RBI open61,1062,80-11,67sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,091,1011,73sentiment_arrow
8xS SILV/RBI open20,2020,8062,30sentiment_arrow
F3LACP/RBI open239,00-0,00sentiment_arrow
TLT/RBI 27967,00987,000,98sentiment_arrow
2xS ADS/RBI open2,712,724,02sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,962,977,43sentiment_arrow
5xL KGH/RBI open1,64--15,10sentiment_arrow
9xL SILV/RBI open1,731,91-39,94sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,371,397,97sentiment_arrow
4xS SPL/RBI open1,661,71-1,46sentiment_arrow
5xS GOLD/RBI open0,420,46757,89sentiment_arrow
3xL GPW/RBI open16,8017,184,75sentiment_arrow
4xL GPW/RBI open98,20101,20-93,37sentiment_arrow
5xS KRU/RBI open0,590,615,17sentiment_arrow
2xS MBK/RBI open8,028,13-0,55sentiment_arrow
3xS KRU/RBI open3,363,41134,73sentiment_arrow
4xL MDAX/RBI open5,495,58-9,11sentiment_arrow
4xS ALR/RBI open1,811,88-4,40sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,8554,95-3,35sentiment_arrow
5xL OPL/RBI open28,3529,5067,70sentiment_arrow
5xL PKN/RBI open61,4063,0041,72sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct14,08-107,41sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,521,570,00sentiment_arrow
2xS DNP/RBI open17,3817,662,46sentiment_arrow
5xL BHW/RBI open9,649,88-3,43sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open208,50209,500,00sentiment_arrow
10xS BRN/RBI open7,347,56-48,34sentiment_arrow
BRN/RBI open1,371,4141,58sentiment_arrow
2xL DBK/RBI open68,4068,50-6,74sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 327,501 333,50-0,62sentiment_arrow
5xL MBK/RBI open26,3027,25-51,34sentiment_arrow
7xL WIG20/RBI open13,6013,843,46sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,910,95-34,03sentiment_arrow
4xL WIG20/RBI open4,37-0,00sentiment_arrow
6xL GAMES/RBI open0,640,66130,88sentiment_arrow
5xL BAS/RBI open1,151,16219,82sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,130,14141,67sentiment_arrow
9xL BRN/RBI open6,376,569,63sentiment_arrow
F3LTPE/RBI open10,4810,807,12sentiment_arrow
9xS SILV/RBI open21,3522,0042,60sentiment_arrow
5xL KRU/RBI open0,530,559,26sentiment_arrow
PZU/RBI Ct65,40-0,00sentiment_arrow
3xS KGH/RBI open0,860,889,21sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open17,6217,66-3,18sentiment_arrow
5xL ALR/RBI open8,729,03-6,58sentiment_arrow
BRN/RBI open14,6015,04-76,58sentiment_arrow
6xL CBK/RBI open41,7042,00-57,03sentiment_arrow
4xL ACP/RBI open48,5050,10-7,33sentiment_arrow
PKO/RBI Ct28,10--19,56sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28750,00770,0026,91sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,60-53,40sentiment_arrow
8xS GOLD/RBI open12,5812,9618,68sentiment_arrow
6xL FFIN/RBI open16,0016,48-52,81sentiment_arrow
739250/RBI 261 053,501 073,500,00sentiment_arrow
WIG/RBI Ct0,763,0057,33sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,4810,545,52sentiment_arrow
GOLD/RBI Ct11,20-0,00sentiment_arrow
2xL ADS/RBI open8,208,21-12,37sentiment_arrow
5xS GOLD/RBI open11,8012,0411,82sentiment_arrow
3xS 11B/RBI open13,6413,900,95sentiment_arrow
2xS MIL/RBI open0,730,7586,49sentiment_arrow
S SILV/RBI open16,5816,9223,89sentiment_arrow
5xL CCC/RBI open0,13--53,33sentiment_arrow
3xS PKN/RBI open0,160,18141,18sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,38-0,00sentiment_arrow
6xS BMW/RBI open0,29-183,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,0024,5020,35sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,486,510,70sentiment_arrow
BRN/RBI open0,460,5055,88sentiment_arrow
6xS P911/RBI open2,692,712 976,56sentiment_arrow
4xS SPL/RBI open0,100,12330,00sentiment_arrow
5xL PCO/RBI open13,0413,50-5,21sentiment_arrow
2xS AIR/RBI open1,751,764,46sentiment_arrow
3xS DAX/RBI open1,621,661,30sentiment_arrow
10xL GOLD/RBI open4,424,55-11,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,606,68-12,29sentiment_arrow
F3LBRE/RBI open14,68--18,54sentiment_arrow
4xS MDAX/RBI open1,871,9011,54sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open22,4023,0547,59sentiment_arrow
S SILV/RBI open15,3015,5219,09sentiment_arrow
BSKT/RBI 29131,17133,670,00sentiment_arrow
10xL WIG20/RBI open3,013,09-22,39sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,22-55,56sentiment_arrow
4xL VOW3/RBI open0,370,3893,18sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,390,483,57sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,936,11-18,21sentiment_arrow
4xS WIG20/RBI open0,380,40262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open25,8026,45-61,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,2543,705,19sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open2,732,815,32sentiment_arrow
3xL PKN/RBI open65,3066,305,87sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,694,8377,66sentiment_arrow
2xL MDAX/RBI open9,789,81-9,14sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,187,40-12,27sentiment_arrow
3xS AIR/RBI open0,540,55398,04sentiment_arrow
5xL GPW/RBI open146,00151,60-78,12sentiment_arrow
4xL ATT/RBI open0,280,3074,07sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open30,2030,75-66,40sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,740,78-22,22sentiment_arrow
PEO/RBI 291 014,501 034,50-3,71sentiment_arrow
3xL MRC/RBI open3,433,51-3,75sentiment_arrow
PKN/RBI Ct37,45--3,13sentiment_arrow
2xS KGH/RBI open0,420,44-26,32sentiment_arrow
6xL ALV/RBI open47,5047,65-32,04sentiment_arrow
1xS BRN/RBI open4,474,493,62sentiment_arrow
4xL GOLD/RBI open8,498,62-6,91sentiment_arrow
4xL SDF/RBI open0,570,58169,23sentiment_arrow
2xS RWE/RBI open2,272,280,22sentiment_arrow
4xL CPS/RBI open1,911,97-16,53sentiment_arrow
4xL TEN/RBI open2,582,6553,28sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open2,652,73-60,50sentiment_arrow
6xL DAX/RBI open16,7217,2245,41sentiment_arrow
5xL CPS/RBI open0,560,58-12,16sentiment_arrow
5xL SPL/RBI open4,684,87-73,84sentiment_arrow
2xS MDAX/RBI open5,185,205,49sentiment_arrow
KGHX3L/RBI Zt1,062,8492,13sentiment_arrow
4xS BAS/RBI open0,460,47954,17sentiment_arrow
4xS PCO/RBI open0,05-2 850,00sentiment_arrow
F3LCPS/RBI open0,70--57,69sentiment_arrow
5xL EUR/RBI open6,836,9710,31sentiment_arrow
3xS MDAX/RBI open3,273,3154,46sentiment_arrow
4xS PKN/RBI open0,750,7737,80sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open113,20113,60-31,99sentiment_arrow
5xL MDAX/RBI open3,563,6413,58sentiment_arrow
4xS ALE/RBI open0,450,47186,96sentiment_arrow
3xL SAP/RBI open4,244,25518,95sentiment_arrow
9xS GOLD/RBI open12,8413,2220,87sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,747,82-7,60sentiment_arrow
2xL PZU/RBI open19,6419,84-7,46sentiment_arrow
3xS PCO/RBI open0,400,42278,95sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
4xS KRU/RBI open1,561,59-22,58sentiment_arrow
S SILV/RBI open17,7818,3228,93sentiment_arrow
2xL KRU/RBI open7,357,425,95sentiment_arrow
3xL EUR/RBI open2,242,2724,89sentiment_arrow
2xS IFX/RBI open0,470,487,95sentiment_arrow
3xS DBK/RBI open0,03-900,00sentiment_arrow
1xS SILV/RBI open2,462,49-0,85sentiment_arrow
8xL GOLD/RBI open6,766,96-14,36sentiment_arrow
6xL BAS/RBI open0,380,39111,11sentiment_arrow
3xL IFX/RBI open10,7410,76-72,60sentiment_arrow
8xL SILV/RBI open1,291,33-22,63sentiment_arrow
5xS P911/RBI open7,447,4816,02sentiment_arrow
4xS LPP/RBI open0,03-3 300,00sentiment_arrow
BSKT/RBI 271 106,001 126,003,49sentiment_arrow
3xS PKO/RBI open3,073,12-2,06sentiment_arrow
6xL MWIG40/RBI open59,5060,90-4,95sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1533,33sentiment_arrow
RBIV.F54,5055,35-2,83sentiment_arrow
3xL DBK/RBI open103,60104,00-10,21sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,84-33,90sentiment_arrow
5xL XTB/RBI open103,40106,807,80sentiment_arrow
8xL WIG20/RBI open8,628,79-5,23sentiment_arrow
4xL XTB/RBI open151,20154,80-22,77sentiment_arrow
3xS ALR/RBI open0,150,17181,25sentiment_arrow
10xL DAX/RBI open2,202,27-20,80sentiment_arrow
5xS MDAX/RBI open0,960,9885,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,5214,00-44,03sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,260,271,92sentiment_arrow
5xL PCO/RBI open3,954,35-10,59sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open1,591,6097,67sentiment_arrow
5xL GAMES/RBI open1,721,74-4,95sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,774,8922,86sentiment_arrow
4xS BHW/RBI open0,410,4388,10sentiment_arrow
9xS BRN/RBI open7,918,15-50,00sentiment_arrow
5xL ALV/RBI open88,5088,70-4,53sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,06-140,00sentiment_arrow
4xL SILV/RBI open5,625,70-15,77sentiment_arrow
NKE/RBI 271 018,501 038,50-0,15sentiment_arrow
GOLD/RBI Ct202,50204,500,00sentiment_arrow
10xL SILV/RBI open0,480,5835,23sentiment_arrow
7xL SILV/RBI open3,033,12-25,64sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,607,83-10,19sentiment_arrow
8xS BRN/RBI open9,8310,12-38,80sentiment_arrow
3xL ADS/RBI open4,354,36-4,70sentiment_arrow
4xL KRU/RBI open1,531,5660,65sentiment_arrow
4xL BAS/RBI open2,792,803,14sentiment_arrow
4xL RWE/RBI open10,3410,44-70,63sentiment_arrow
5xL MIL/RBI open21,3021,856,02sentiment_arrow
4xL AIR/RBI open11,1811,22-6,51sentiment_arrow
5xL ALE/RBI open0,51--8,16sentiment_arrow
3xL ALV/RBI open52,8052,90-35,79sentiment_arrow
Raiffeisen Unsp ADR--1,82sentiment_arrow
4xL KTY/RBI open19,3019,84-28,98sentiment_arrow
3xS OPL/RBI open0,610,6341,38sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,697,78-0,97sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open68,6070,00-22,71sentiment_arrow
DBKX3L/RBI Zt0,33--2,70sentiment_arrow
2xS BAS/RBI open3,303,32-0,90sentiment_arrow
5xL GOLD/RBI open8,058,21-8,75sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3812,540,65sentiment_arrow
5xS WIG20/RBI open0,120,14441,67sentiment_arrow
BRN/RBI open43,3043,403,05sentiment_arrow
4xS BDX/RBI open0,180,2033,33sentiment_arrow
BSKT/RBI 271 021,501 041,5010,83sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,355,47-2,52sentiment_arrow
PZU/RBI 29969,50989,500,56sentiment_arrow
4xS KTY/RBI open0,160,18186,67sentiment_arrow
3xL BAS/RBI open5,445,45-21,24sentiment_arrow
3xL DAX/RBI open19,4419,68-10,95sentiment_arrow
6xS WIG20/RBI open8,658,782,29sentiment_arrow
6xL SAP/RBI open0,10-0,00sentiment_arrow
4xL ALV/RBI open71,9072,10-3,61sentiment_arrow
4xL DAX/RBI open19,9020,20-6,74sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,731,0115,19sentiment_arrow
3xS PKO/RBI open0,180,20-47,22sentiment_arrow
2xS ING/RBI open8,728,80-1,90sentiment_arrow
4xS GOLD/RBI open11,5011,689,34sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,0413,4422,82sentiment_arrow
2xL IFX/RBI open18,5218,540,00sentiment_arrow
2xS BHW/RBI open2,732,7684,00sentiment_arrow
4xL DNP/RBI open0,750,7711,69sentiment_arrow
4xL BHW/RBI open12,6812,943,64sentiment_arrow
5xL ING/RBI open27,6528,25-72,79sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
2xL GOLD/RBI open9,339,42-3,05sentiment_arrow
8xL SILV/RBI open2,352,42-35,73sentiment_arrow
5xL CDR/RBI open8,128,320,00sentiment_arrow
6xL SILV/RBI open3,793,9017,23sentiment_arrow
RBIV.DE54,7555,10-3,09sentiment_arrow
2xS ALV/RBI open1,311,322,73sentiment_arrow
4xS ALV/RBI open0,120,13163,64sentiment_arrow
4xS PZU/RBI open0,240,2634,78sentiment_arrow
6xS VOW3/RBI open0,820,8341,79sentiment_arrow
3xL AIR/RBI open15,7215,76-4,84sentiment_arrow
5xL CPS/RBI open16,7017,38-67,82sentiment_arrow
4xS ADS/RBI open0,230,2490,91sentiment_arrow
S SILV/RBI open14,0014,160,00sentiment_arrow
5xL PEO/RBI open8,078,363,85sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,4011,6829,04sentiment_arrow
4xS PZU/RBI open5,525,633,41sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open21,5022,20-2,16sentiment_arrow
8xL BRN/RBI open6,987,1953,02sentiment_arrow
1xS GOLD/RBI open4,634,73-21,06sentiment_arrow
2xL SDF/RBI open4,814,834,33sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,467,58-1,96sentiment_arrow
3xS DNP/RBI open20,0020,50-26,97sentiment_arrow
4xL KGH/RBI open11,5011,74-29,35sentiment_arrow
5xL ACP/RBI open11,2811,74-7,20sentiment_arrow
5xL ADS/RBI open0,400,41-66,67sentiment_arrow
5xL TEN/RBI open0,971,0021,15sentiment_arrow
5xL CBK/RBI open176,00177,000,40sentiment_arrow
BRN/RBI Ct0,16-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct47,3047,7595,74sentiment_arrow
6xS GAMES/RBI open0,25-39,13sentiment_arrow
3xL GOLD/RBI open8,919,02-5,13sentiment_arrow
5xL DAX/RBI open18,9419,32-36,63sentiment_arrow
3xL SIE/RBI open15,8015,842,90sentiment_arrow
6xL BRN/RBI open0,03-2 133,33sentiment_arrow
3xS PCO/RBI open7,687,848,08sentiment_arrow
TPSX3L/RBI Zt12,96-0,30sentiment_arrow
4xS PCO/RBI open1,511,55108,39sentiment_arrow
BRN/RBI open0,230,2785,71sentiment_arrow
4xL MBK/RBI open41,2542,40-3,41sentiment_arrow
4xS OPL/RBI open0,170,1912,50sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,301,34254,61sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,104,19-0,84sentiment_arrow
3xS ALE/RBI open6,296,3913,31sentiment_arrow
10xL BRN/RBI open5,735,9012,84sentiment_arrow
6xL BRN/RBI open7,107,3116,22sentiment_arrow
3xL ATT/RBI open1,191,21-12,12sentiment_arrow
2xS GOLD/RBI open10,8610,965,11sentiment_arrow
2xL DAX/RBI open17,6417,82-8,64sentiment_arrow
4xL MIL/RBI open26,3026,85-80,24sentiment_arrow
9xL GOLD/RBI open6,346,53-16,32sentiment_arrow
08.07.2026 14:46:31

Graf online
Zdroj: Six Financial Information, BCPP