Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451248-0,08
KB985,5986-0,55
PKN134,46134,50,75
Msft392,48392,841,50
Nokia10,71510,73-2,94
IBM303,09304,81,31
Mercedes-Benz Group AG46,0246,0351,40
PFE23,8723,880,66
07.07.2026 12:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 97,89 -0,19 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0004,144,263 0008,45-0,1997,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,27 06.07.2026
52-týdenní maximum 10,16 09.07.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-100,00sentiment_arrow
2xL GPW/RBI open14,0414,260,93sentiment_arrow
3xL PCO/RBI open6,997,14-14,31sentiment_arrow
2xS PKO/RBI open0,900,9214,61sentiment_arrow
5xL RWE/RBI open6,566,64-5,17sentiment_arrow
2xL SAP/RBI open8,558,5642,14sentiment_arrow
9xS SILV/RBI open22,1522,8078,36sentiment_arrow
2xS ALR/RBI open0,860,884,65sentiment_arrow
2xL CBK/RBI open99,80100,001,01sentiment_arrow
PEO/RBI Ct9,85--9,68sentiment_arrow
4xS VOW3/RBI open3,743,77-44,95sentiment_arrow
F3LENA/RBI open4,504,68-13,03sentiment_arrow
9xL DAX/RBI open4,144,2697,89sentiment_arrow
5xL KGH/RBI open1,64-476,22sentiment_arrow
5xL BDX/RBI open0,700,72117,65sentiment_arrow
4xS BDX/RBI open2,652,70-0,19sentiment_arrow
6xS GOLD/RBI open11,0411,381,17sentiment_arrow
6xL AIR/RBI open3,423,44-30,83sentiment_arrow
4xL BDX/RBI open2,512,5621,46sentiment_arrow
CCC/RBI 28655,00675,00-2,51sentiment_arrow
7xS GOLD/RBI open11,1611,501,16sentiment_arrow
5xL SILV/RBI open5,775,89-5,97sentiment_arrow
PEO/RBI 29997,501 017,500,85sentiment_arrow
7xS SILV/RBI open14,6015,0459,63sentiment_arrow
4xL CECEUR/RBI open87,0088,00-0,46sentiment_arrow
7xL SILV/RBI open2,542,62-11,27sentiment_arrow
GOLD/RBI Ct259,50-88,72sentiment_arrow
2xL ALV/RBI open35,5535,60-20,40sentiment_arrow
5xL SILV/RBI open4,244,320,00sentiment_arrow
F3LALR/RBI open6,07--49,84sentiment_arrow
4xL SIE/RBI open11,6011,64-8,93sentiment_arrow
6xL RWE/RBI open3,353,4064,44sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,353,372,75sentiment_arrow
7xL BRN/RBI open5,185,345,62sentiment_arrow
SX5E/RBI Ct847,50-0,00sentiment_arrow
5xL AIR/RBI open7,567,60-3,93sentiment_arrow
7xL DAX/RBI open16,6017,10-39,60sentiment_arrow
6xL CECEUR/RBI open136,20138,60-0,72sentiment_arrow
7xS WIG20/RBI open8,168,303,00sentiment_arrow
6xL SILV/RBI open3,363,46-6,58sentiment_arrow
3xS PEO/RBI open0,290,3113,79sentiment_arrow
4xL IFX/RBI open4,614,6226,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28774,50794,500,84sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,7210,821,03sentiment_arrow
3xS GOLD/RBI open10,7010,820,56sentiment_arrow
WIG/RBI Ct7,49-0,00sentiment_arrow
4xL SAP/RBI open1,811,8284,91sentiment_arrow
5xL SAP/RBI open0,510,52-11,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,4525,05-6,60sentiment_arrow
3xL PKP/RBI open0,65-144,78sentiment_arrow
9xL GOLD/RBI open5,645,810,97sentiment_arrow
7xL MWIG40/RBI open60,7062,40-12,69sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open0,991,00-8,72sentiment_arrow
8xS SILV/RBI open15,0415,5075,51sentiment_arrow
F3LACP/RBI open260,00-0,00sentiment_arrow
TLT/RBI 27969,00989,001,08sentiment_arrow
2xS ADS/RBI open2,582,59-1,71sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,772,78-6,25sentiment_arrow
5xL KGH/RBI open2,46--25,98sentiment_arrow
9xL SILV/RBI open2,802,88-9,43sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,371,3910,37sentiment_arrow
4xS SPL/RBI open1,781,846,47sentiment_arrow
5xS GOLD/RBI open0,390,43735,90sentiment_arrow
3xL GPW/RBI open16,4216,801,40sentiment_arrow
4xL GPW/RBI open95,3098,20-93,46sentiment_arrow
5xS KRU/RBI open0,570,5910,91sentiment_arrow
2xS MBK/RBI open8,128,233,61sentiment_arrow
3xS KRU/RBI open3,293,34142,72sentiment_arrow
4xL MDAX/RBI open6,396,49-0,77sentiment_arrow
4xS ALR/RBI open1,932,012,07sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI56,2556,40-0,79sentiment_arrow
5xL OPL/RBI open29,7530,9566,61sentiment_arrow
5xL PKN/RBI open55,1056,50-18,29sentiment_arrow
CCC/RBI 28742,00762,000,94sentiment_arrow
BRN/RBI Ct12,46-113,47sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,721,7589,00sentiment_arrow
2xS DNP/RBI open17,1817,462,12sentiment_arrow
5xL BHW/RBI open9,8310,08-9,81sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open207,00208,001,97sentiment_arrow
10xS BRN/RBI open16,1816,66-5,41sentiment_arrow
BRN/RBI open0,910,9574,39sentiment_arrow
2xL DBK/RBI open76,0076,104,32sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 368,501 374,500,33sentiment_arrow
5xL MBK/RBI open26,1027,05-54,96sentiment_arrow
7xL WIG20/RBI open13,9414,180,56sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,371,41-9,74sentiment_arrow
4xL WIG20/RBI open4,42-0,00sentiment_arrow
6xL GAMES/RBI open0,700,72130,88sentiment_arrow
5xL BAS/RBI open1,091,10225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,12141,67sentiment_arrow
9xL BRN/RBI open3,984,1017,15sentiment_arrow
F3LTPE/RBI open10,5410,867,52sentiment_arrow
9xS SILV/RBI open15,3815,8411,82sentiment_arrow
5xL KRU/RBI open0,550,575,36sentiment_arrow
PZU/RBI Ct67,80-0,00sentiment_arrow
3xS KGH/RBI open0,710,7313,43sentiment_arrow
PZU/RBI 29977,00997,000,56sentiment_arrow
2xL AIR/RBI open18,9218,96-1,46sentiment_arrow
5xL ALR/RBI open8,088,37-7,50sentiment_arrow
BRN/RBI open22,2022,85-77,79sentiment_arrow
6xL CBK/RBI open41,1041,40-55,26sentiment_arrow
4xL ACP/RBI open54,2056,003,57sentiment_arrow
PKO/RBI Ct27,80--21,99sentiment_arrow
BSKT/RBI 281 022,501 042,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28769,50789,5025,92sentiment_arrow
CCC/RBI 29939,00959,000,80sentiment_arrow
F3LENG/RBI open60,30100,0053,40sentiment_arrow
8xS GOLD/RBI open11,2611,600,97sentiment_arrow
6xL FFIN/RBI open15,8216,30-55,43sentiment_arrow
739250/RBI 261 055,501 075,50-0,24sentiment_arrow
WIG/RBI Ct0,753,0057,33sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open9,799,84-3,77sentiment_arrow
GOLD/RBI Ct10,84-0,00sentiment_arrow
2xL ADS/RBI open8,638,64-11,64sentiment_arrow
5xS GOLD/RBI open10,9811,200,82sentiment_arrow
3xS 11B/RBI open13,8414,102,42sentiment_arrow
2xS MIL/RBI open0,740,7689,04sentiment_arrow
S SILV/RBI open13,6213,907,17sentiment_arrow
5xL CCC/RBI open0,16--56,25sentiment_arrow
3xS PKN/RBI open0,170,19127,78sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,32-0,00sentiment_arrow
6xS BMW/RBI open0,24-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open29,9030,559,84sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,446,470,86sentiment_arrow
BRN/RBI open0,310,3596,30sentiment_arrow
6xS P911/RBI open2,092,112 482,33sentiment_arrow
4xS SPL/RBI open0,100,12330,00sentiment_arrow
5xL PCO/RBI open14,4614,98-1,34sentiment_arrow
2xS AIR/RBI open1,621,632,20sentiment_arrow
3xS DAX/RBI open1,501,545,41sentiment_arrow
10xL GOLD/RBI open5,175,331,16sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,507,59-3,39sentiment_arrow
F3LBRE/RBI open14,78--22,22sentiment_arrow
4xS MDAX/RBI open1,621,652,19sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,19sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,6616,120,00sentiment_arrow
S SILV/RBI open13,0213,225,64sentiment_arrow
BSKT/RBI 29132,01134,510,00sentiment_arrow
10xL WIG20/RBI open3,123,20-16,18sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-75,00sentiment_arrow
4xL VOW3/RBI open0,440,45107,32sentiment_arrow
KGH/RBI 271 148,50--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,43-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,947,151,08sentiment_arrow
4xS WIG20/RBI open0,370,39262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open25,5526,20-63,39sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,0542,456,44sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open2,632,703,29sentiment_arrow
3xL PKN/RBI open61,0061,909,44sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open5,815,9861,67sentiment_arrow
2xL MDAX/RBI open10,5210,56-11,72sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,978,211,25sentiment_arrow
3xS AIR/RBI open0,480,49440,43sentiment_arrow
5xL GPW/RBI open140,60146,00-78,50sentiment_arrow
4xL ATT/RBI open0,280,3056,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open29,3029,85-66,40sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,700,74-30,99sentiment_arrow
PEO/RBI 291 012,501 032,50-4,04sentiment_arrow
3xL MRC/RBI open3,353,43-3,75sentiment_arrow
PKN/RBI Ct34,95-0,00sentiment_arrow
2xS KGH/RBI open0,370,39-22,22sentiment_arrow
6xL ALV/RBI open49,3049,45-28,54sentiment_arrow
1xS BRN/RBI open4,744,761,89sentiment_arrow
4xL GOLD/RBI open8,989,110,61sentiment_arrow
4xL SDF/RBI open0,540,55145,61sentiment_arrow
2xS RWE/RBI open2,252,262,50sentiment_arrow
4xL CPS/RBI open2,132,200,00sentiment_arrow
4xL TEN/RBI open2,832,9045,83sentiment_arrow
5xL SDF/RBI open0,11-18,18sentiment_arrow
4xL PCO/RBI open2,882,96-62,50sentiment_arrow
6xL DAX/RBI open19,6620,2534,90sentiment_arrow
5xL CPS/RBI open0,640,670,00sentiment_arrow
5xL SPL/RBI open4,304,48-74,12sentiment_arrow
2xS MDAX/RBI open4,814,830,84sentiment_arrow
KGHX3L/RBI Zt1,322,8474,29sentiment_arrow
4xS BAS/RBI open0,480,49954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,77--58,23sentiment_arrow
5xL EUR/RBI open7,237,382,63sentiment_arrow
3xS MDAX/RBI open2,932,9761,38sentiment_arrow
4xS PKN/RBI open0,830,8531,40sentiment_arrow
SX5E/RBI Ct1,47-0,00sentiment_arrow
4xL DBK/RBI open141,00141,40-31,15sentiment_arrow
5xL MDAX/RBI open4,314,414,78sentiment_arrow
4xS ALE/RBI open0,470,49175,00sentiment_arrow
3xL SAP/RBI open4,704,71588,52sentiment_arrow
9xS GOLD/RBI open11,3411,680,96sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,378,45-2,10sentiment_arrow
2xL PZU/RBI open20,1020,30-9,93sentiment_arrow
3xS PCO/RBI open0,380,40289,19sentiment_arrow
3xS MBK/RBI open0,09-70,00sentiment_arrow
4xS KRU/RBI open1,511,54-18,92sentiment_arrow
S SILV/RBI open14,1214,548,73sentiment_arrow
2xL KRU/RBI open7,467,533,98sentiment_arrow
3xL EUR/RBI open2,312,3419,67sentiment_arrow
2xS IFX/RBI open0,430,4417,57sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,362,490,43sentiment_arrow
8xL GOLD/RBI open7,647,871,24sentiment_arrow
6xL BAS/RBI open0,360,37111,11sentiment_arrow
3xL IFX/RBI open12,6412,66-79,70sentiment_arrow
8xL SILV/RBI open1,871,930,00sentiment_arrow
5xS P911/RBI open5,976,01-13,69sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 154,501 174,500,00sentiment_arrow
3xS PKO/RBI open3,113,162,12sentiment_arrow
6xL MWIG40/RBI open59,1060,50-5,91sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1533,33sentiment_arrow
RBIV.F55,9056,500,81sentiment_arrow
3xL DBK/RBI open121,40121,806,29sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,07-28,77sentiment_arrow
5xL XTB/RBI open91,1093,90-8,42sentiment_arrow
8xL WIG20/RBI open8,869,04-8,36sentiment_arrow
4xL XTB/RBI open136,60140,00-20,12sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open3,003,09-29,08sentiment_arrow
5xS MDAX/RBI open0,810,8397,50sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,2414,74-45,41sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open4,38--16,11sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open1,992,0149,12sentiment_arrow
5xL GAMES/RBI open1,851,873,33sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,185,3121,01sentiment_arrow
4xS BHW/RBI open0,410,4397,50sentiment_arrow
9xS BRN/RBI open15,7616,24-4,76sentiment_arrow
5xL ALV/RBI open91,4091,703,10sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open6,636,73-4,71sentiment_arrow
NKE/RBI 271 019,001 039,00-0,15sentiment_arrow
GOLD/RBI Ct211,00213,004,03sentiment_arrow
10xL SILV/RBI open0,860,9617,82sentiment_arrow
7xL SILV/RBI open4,174,29-9,23sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,308,551,38sentiment_arrow
8xS BRN/RBI open17,8018,34-3,99sentiment_arrow
3xL ADS/RBI open4,694,703,87sentiment_arrow
4xL KRU/RBI open1,571,6054,66sentiment_arrow
4xL BAS/RBI open2,672,68-0,19sentiment_arrow
4xL RWE/RBI open10,5610,66-72,33sentiment_arrow
5xL MIL/RBI open20,0520,55-0,98sentiment_arrow
4xL AIR/RBI open12,9613,02-3,06sentiment_arrow
5xL ALE/RBI open0,49--4,26sentiment_arrow
3xL ALV/RBI open53,8053,90-34,09sentiment_arrow
Raiffeisen Unsp ADR--1,13sentiment_arrow
4xL KTY/RBI open20,1020,65-32,59sentiment_arrow
3xS OPL/RBI open0,590,6141,38sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open8,608,70-5,52sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open62,7064,00-19,26sentiment_arrow
DBKX3L/RBI Zt0,390,440,00sentiment_arrow
2xS BAS/RBI open3,363,380,00sentiment_arrow
5xL GOLD/RBI open8,658,820,75sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4812,641,45sentiment_arrow
5xS WIG20/RBI open0,120,14490,91sentiment_arrow
BRN/RBI open40,6540,754,58sentiment_arrow
4xS BDX/RBI open0,160,1825,00sentiment_arrow
BSKT/RBI 271 016,501 036,5011,92sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,495,610,73sentiment_arrow
4xS KTY/RBI open0,150,17186,67sentiment_arrow
3xL BAS/RBI open5,285,29-20,64sentiment_arrow
3xL DAX/RBI open21,0521,30-13,88sentiment_arrow
6xS WIG20/RBI open8,508,632,70sentiment_arrow
6xL SAP/RBI open0,12-20,00sentiment_arrow
4xL ALV/RBI open73,8074,002,50sentiment_arrow
4xL DAX/RBI open22,1522,50-0,78sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,821,018,33sentiment_arrow
3xS PKO/RBI open0,180,20100,00sentiment_arrow
2xS ING/RBI open8,868,94-0,34sentiment_arrow
4xS GOLD/RBI open10,8411,000,55sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,4011,740,78sentiment_arrow
2xL IFX/RBI open20,5020,55-35,34sentiment_arrow
2xS BHW/RBI open2,712,7487,41sentiment_arrow
4xL DNP/RBI open0,770,798,86sentiment_arrow
4xL BHW/RBI open12,8613,12-0,38sentiment_arrow
5xL ING/RBI open26,6527,25-72,79sentiment_arrow
5xS GAMES/RBI open0,570,59366,10sentiment_arrow
2xL GOLD/RBI open9,569,660,42sentiment_arrow
8xL SILV/RBI open3,433,53-11,00sentiment_arrow
5xL CDR/RBI open8,708,92-7,03sentiment_arrow
6xL SILV/RBI open4,945,099,02sentiment_arrow
RBIV.DE56,2056,40-0,71sentiment_arrow
2xS ALV/RBI open1,291,30-1,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2540,91sentiment_arrow
6xS VOW3/RBI open0,660,6733,80sentiment_arrow
3xL AIR/RBI open17,5217,58-2,28sentiment_arrow
5xL CPS/RBI open19,3220,10-68,25sentiment_arrow
4xS ADS/RBI open0,210,2290,91sentiment_arrow
S SILV/RBI open12,4012,503,17sentiment_arrow
5xL PEO/RBI open7,908,18-0,98sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open12,1212,4220,49sentiment_arrow
4xS PZU/RBI open5,285,398,76sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open21,0521,75-0,73sentiment_arrow
8xL BRN/RBI open4,564,706,19sentiment_arrow
1xS GOLD/RBI open4,544,64-21,59sentiment_arrow
2xL SDF/RBI open4,594,61-2,13sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,797,92-3,26sentiment_arrow
3xS DNP/RBI open19,6820,15-26,06sentiment_arrow
4xL KGH/RBI open15,3415,780,12sentiment_arrow
5xL ACP/RBI open12,9813,50-4,27sentiment_arrow
5xL ADS/RBI open0,460,47-65,22sentiment_arrow
5xL TEN/RBI open1,091,1214,55sentiment_arrow
5xL CBK/RBI open173,80174,802,41sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct51,3051,8091,65sentiment_arrow
6xS GAMES/RBI open0,23-33,33sentiment_arrow
3xL GOLD/RBI open9,289,390,48sentiment_arrow
5xL DAX/RBI open21,6522,10-40,50sentiment_arrow
3xL SIE/RBI open17,6017,64-10,04sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open7,267,413,31sentiment_arrow
TPSX3L/RBI Zt13,28--0,44sentiment_arrow
4xS PCO/RBI open1,401,44117,52sentiment_arrow
BRN/RBI open0,140,187,69sentiment_arrow
4xL MBK/RBI open41,2542,40-5,05sentiment_arrow
4xS OPL/RBI open0,170,1912,50sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,411,45249,65sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,154,242,57sentiment_arrow
3xS ALE/RBI open6,486,5810,41sentiment_arrow
10xL BRN/RBI open3,443,5448,62sentiment_arrow
6xL BRN/RBI open5,105,2513,79sentiment_arrow
3xL ATT/RBI open1,181,205,60sentiment_arrow
2xS GOLD/RBI open10,5010,600,29sentiment_arrow
2xL DAX/RBI open18,5618,74-10,70sentiment_arrow
4xL MIL/RBI open24,8025,30-80,43sentiment_arrow
9xL GOLD/RBI open7,297,511,09sentiment_arrow
07.07.2026 12:04:56

Graf online
Zdroj: Six Financial Information, BCPP