Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13611365-0,07
KB105710580,47
PKN154,04154,160,54
Msft0,27
Nokia9,099,1022,25
IBM1,67
Mercedes-Benz Group AG45,0345,05-0,19
PFE1,41
19.08.2026 9:26:42
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 93,36 -0,14 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0004,294,423 0008,45-0,1493,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,37 18.08.2026
52-týdenní maximum 8,60 19.08.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open13,4213,8223,82sentiment_arrow
4xS FFIN/RBI open0,05-220,00sentiment_arrow
10xS GOLD/RBI open11,2011,5410,39sentiment_arrow
2xL GPW/RBI open14,9415,16-0,07sentiment_arrow
3xL PCO/RBI open10,8611,1016,61sentiment_arrow
2xS PKO/RBI open0,710,7315,49sentiment_arrow
5xL RWE/RBI open6,876,95-0,14sentiment_arrow
2xL SAP/RBI open13,2813,30-24,89sentiment_arrow
9xS SILV/RBI open7,177,38492,56sentiment_arrow
2xS ALR/RBI open0,870,894,65sentiment_arrow
2xL CBK/RBI open101,00101,20-1,08sentiment_arrow
PEO/RBI Ct12,16--2,08sentiment_arrow
4xS VOW3/RBI open4,034,07-43,67sentiment_arrow
F3LENA/RBI open4,064,2316,99sentiment_arrow
9xL DAX/RBI open4,294,4293,36sentiment_arrow
5xL KGH/RBI open1,40-650,70sentiment_arrow
5xL BDX/RBI open0,580,60155,17sentiment_arrow
4xS BDX/RBI open2,502,551,00sentiment_arrow
6xS GOLD/RBI open7,257,476,51sentiment_arrow
6xL AIR/RBI open3,093,11-17,00sentiment_arrow
4xL BDX/RBI open2,222,2634,53sentiment_arrow
CCC/RBI 28588,50608,504,89sentiment_arrow
10xL SILV/RBI open6,206,39-23,04sentiment_arrow
7xS GOLD/RBI open6,716,917,75sentiment_arrow
5xL SILV/RBI open5,625,7318,54sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,987,19235,25sentiment_arrow
4xL CECEUR/RBI open106,00107,20-0,93sentiment_arrow
7xL SILV/RBI open2,172,24-22,99sentiment_arrow
GOLD/RBI Ct281,50-54,53sentiment_arrow
2xL ALV/RBI open38,8538,90-28,19sentiment_arrow
5xL SILV/RBI open4,124,203,82sentiment_arrow
F3LALR/RBI open5,51--45,54sentiment_arrow
4xL SIE/RBI open11,2811,302,45sentiment_arrow
6xL RWE/RBI open3,463,5169,63sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open1,311,3515,70sentiment_arrow
2xL VOW3/RBI open3,093,11-0,96sentiment_arrow
7xL BRN/RBI open17,0217,545,11sentiment_arrow
SX5E/RBI Ct888,00-0,00sentiment_arrow
5xL AIR/RBI open7,187,223,15sentiment_arrow
7xL DAX/RBI open17,3417,86-41,59sentiment_arrow
6xL CECEUR/RBI open179,40182,60-1,63sentiment_arrow
7xS WIG20/RBI open4,234,302,17sentiment_arrow
6xL SILV/RBI open3,043,132,51sentiment_arrow
3xS PEO/RBI open0,210,2333,33sentiment_arrow
10xL BRN/RBI open12,5612,9411,65sentiment_arrow
4xL IFX/RBI open1,231,24496,24sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
7xS BRN/RBI open7,567,79-6,52sentiment_arrow
7xL SILV/RBI open7,307,52-14,34sentiment_arrow
2xL ING/RBI open9,9110,000,25sentiment_arrow
3xS GOLD/RBI open8,899,003,17sentiment_arrow
WIG/RBI Ct6,34-0,00sentiment_arrow
4xL SAP/RBI open3,873,88-25,76sentiment_arrow
5xL SAP/RBI open1,231,24-27,56sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open35,1536,05-1,11sentiment_arrow
3xL PKP/RBI open0,46-256,52sentiment_arrow
9xL GOLD/RBI open6,957,16-8,38sentiment_arrow
7xL MWIG40/RBI open94,5097,20-30,97sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,400,413,85sentiment_arrow
8xS SILV/RBI open5,986,16369,84sentiment_arrow
F3LACP/RBI open440,50-0,00sentiment_arrow
CCC/RBI 28675,00695,003,58sentiment_arrow
TLT/RBI 27967,50987,501,09sentiment_arrow
2xS ADS/RBI open3,553,56-0,97sentiment_arrow
9xL SILV/RBI open6,566,76-20,53sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,581,591,60sentiment_arrow
5xL KGH/RBI open2,05--5,88sentiment_arrow
9xL SILV/RBI open1,881,944,98sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,151,1730,70sentiment_arrow
4xS SPL/RBI open1,141,183,57sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open17,7218,12-0,22sentiment_arrow
4xL GPW/RBI open103,80107,00-94,21sentiment_arrow
5xS KRU/RBI open0,460,4835,56sentiment_arrow
2xS MBK/RBI open7,827,93-0,38sentiment_arrow
3xS KRU/RBI open2,942,98167,58sentiment_arrow
4xL MDAX/RBI open5,275,36-1,39sentiment_arrow
4xS ALR/RBI open1,901,985,43sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI61,9061,95-0,40sentiment_arrow
5xL OPL/RBI open29,8531,0572,19sentiment_arrow
5xL PKN/RBI open94,8097,2016,02sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct21,50--32,35sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,801,840,00sentiment_arrow
2xS DNP/RBI open11,7211,900,94sentiment_arrow
5xL BHW/RBI open9,059,28-3,84sentiment_arrow
4xL CBK/RBI open200,00201,00-2,20sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,923,01-48,00sentiment_arrow
2xL DBK/RBI open75,2075,30-0,20sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 496,001 500,000,00sentiment_arrow
5xL MBK/RBI open23,5024,35-44,66sentiment_arrow
7xL WIG20/RBI open22,3022,70-35,70sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,900,9425,86sentiment_arrow
4xL WIG20/RBI open6,00-0,00sentiment_arrow
6xL GAMES/RBI open0,890,9168,82sentiment_arrow
5xL BAS/RBI open1,521,53146,53sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open7,377,46-2,69sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open12,2812,64-46,24sentiment_arrow
F3LTPE/RBI open8,458,710,00sentiment_arrow
9xS SILV/RBI open4,985,1320,07sentiment_arrow
5xL KRU/RBI open0,580,608,62sentiment_arrow
PZU/RBI Ct74,50-0,00sentiment_arrow
3xS KGH/RBI open0,540,560,00sentiment_arrow
2xL AIR/RBI open19,3019,341,36sentiment_arrow
5xL ALR/RBI open6,466,6930,79sentiment_arrow
BRN/RBI open1,171,21313,71sentiment_arrow
6xL CBK/RBI open36,2036,45-52,22sentiment_arrow
4xL ACP/RBI open107,20110,60-3,46sentiment_arrow
PKO/RBI Ct35,30--38,38sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28699,50719,5037,47sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,43sentiment_arrow
8xS GOLD/RBI open6,136,318,55sentiment_arrow
6xL FFIN/RBI open22,4523,154,94sentiment_arrow
739250/RBI 261 059,001 079,00-0,52sentiment_arrow
WIG/RBI Ct0,583,00107,02sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,7810,841,98sentiment_arrow
GOLD/RBI Ct9,66-0,00sentiment_arrow
2xL ADS/RBI open5,675,687,46sentiment_arrow
5xS GOLD/RBI open7,868,025,44sentiment_arrow
3xS 11B/RBI open12,0212,265,86sentiment_arrow
2xS MIL/RBI open0,640,66122,58sentiment_arrow
S SILV/RBI open8,818,99123,28sentiment_arrow
CCC/RBI 28705,00725,000,21sentiment_arrow
5xL CCC/RBI open0,06--14,29sentiment_arrow
3xS PKN/RBI open0,100,12272,73sentiment_arrow
9xS BRN/RBI open1,931,99-22,83sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,14-0,00sentiment_arrow
6xS BMW/RBI open0,29-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open29,4530,10-2,28sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,425,451,21sentiment_arrow
BRN/RBI open1,041,08-2,06sentiment_arrow
6xS P911/RBI open2,782,802 212,95sentiment_arrow
5xL PCO/RBI open28,5029,50-1,53sentiment_arrow
2xS AIR/RBI open1,531,54-0,32sentiment_arrow
3xS DAX/RBI open1,411,4510,64sentiment_arrow
10xL GOLD/RBI open6,336,52-7,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,777,86-6,85sentiment_arrow
F3LBRE/RBI open14,32--16,16sentiment_arrow
4xS MDAX/RBI open1,861,893,02sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,66sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open4,034,1578,21sentiment_arrow
S SILV/RBI open9,599,739,77sentiment_arrow
BSKT/RBI 29131,25133,750,00sentiment_arrow
10xL WIG20/RBI open5,886,030,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,11-180,00sentiment_arrow
4xL VOW3/RBI open0,340,35136,11sentiment_arrow
KGH/RBI 271 153,50--1,65sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open8,508,763,13sentiment_arrow
4xS WIG20/RBI open0,260,28436,00sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open34,6035,50-72,73sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,8042,206,95sentiment_arrow
3xS MIL/RBI open0,08-100,00sentiment_arrow
4xS KTY/RBI open1,841,89-2,86sentiment_arrow
3xL PKN/RBI open87,6088,90-24,71sentiment_arrow
8xL DAX/RBI open6,086,2657,21sentiment_arrow
2xL MDAX/RBI open9,689,71-4,50sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open9,7510,04-4,49sentiment_arrow
3xS AIR/RBI open0,430,44477,27sentiment_arrow
5xL GPW/RBI open153,20159,00-81,11sentiment_arrow
4xL ATT/RBI open0,330,3525,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,2524,70-60,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-18,33sentiment_arrow
PEO/RBI 291 032,001 052,00-0,29sentiment_arrow
3xL MRC/RBI open3,984,083,43sentiment_arrow
PKN/RBI Ct50,30--4,65sentiment_arrow
2xS KGH/RBI open0,320,34-12,50sentiment_arrow
6xL ALV/RBI open61,2061,40-44,72sentiment_arrow
1xS BRN/RBI open3,343,3644,21sentiment_arrow
6xL SILV/RBI open14,5214,96-17,84sentiment_arrow
4xL GOLD/RBI open10,4010,56-2,60sentiment_arrow
4xL SDF/RBI open0,820,8379,49sentiment_arrow
2xS RWE/RBI open2,102,111,20sentiment_arrow
4xL CPS/RBI open2,172,245,38sentiment_arrow
4xL TEN/RBI open3,603,6914,75sentiment_arrow
5xL SDF/RBI open0,18-1 200,00sentiment_arrow
4xL PCO/RBI open5,075,21-78,65sentiment_arrow
6xL DAX/RBI open20,5521,1531,01sentiment_arrow
5xL CPS/RBI open0,630,664,55sentiment_arrow
5xL SPL/RBI open6,016,26-80,94sentiment_arrow
2xS MDAX/RBI open5,205,221,36sentiment_arrow
6xS BRN/RBI open7,898,13-5,43sentiment_arrow
KGHX3L/RBI Zt1,302,7486,26sentiment_arrow
4xS BAS/RBI open0,320,331 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,79--59,26sentiment_arrow
5xL EUR/RBI open5,275,3845,44sentiment_arrow
3xS MDAX/RBI open3,273,3145,79sentiment_arrow
4xS PKN/RBI open0,430,45156,82sentiment_arrow
SX5E/RBI Ct1,44-0,00sentiment_arrow
4xL DBK/RBI open131,60132,00-32,50sentiment_arrow
5xL MDAX/RBI open3,353,4233,33sentiment_arrow
4xS ALE/RBI open0,220,2433,33sentiment_arrow
3xL SAP/RBI open8,678,68233,33sentiment_arrow
9xS GOLD/RBI open5,545,719,44sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,738,82-4,10sentiment_arrow
2xL PZU/RBI open21,5021,70-14,48sentiment_arrow
3xS PCO/RBI open0,210,23585,71sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29994,501 014,500,85sentiment_arrow
4xS KRU/RBI open1,291,32-6,25sentiment_arrow
S SILV/RBI open7,938,1714,18sentiment_arrow
2xL KRU/RBI open7,777,850,13sentiment_arrow
3xL EUR/RBI open1,961,9826,77sentiment_arrow
2xS IFX/RBI open0,600,614,31sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,419,69-5,26sentiment_arrow
6xL BAS/RBI open0,520,5355,10sentiment_arrow
3xL IFX/RBI open5,145,15-41,28sentiment_arrow
8xL SILV/RBI open1,441,48-25,00sentiment_arrow
5xS P911/RBI open8,348,399,20sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,159,24-0,49sentiment_arrow
BSKT/RBI 27748,00768,001,84sentiment_arrow
3xS PKO/RBI open2,202,230,46sentiment_arrow
6xL MWIG40/RBI open87,0089,100,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,14-13,33sentiment_arrow
RBIV.F61,4062,35-0,73sentiment_arrow
3xL DBK/RBI open117,60117,80-0,42sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open12,66--28,57sentiment_arrow
5xL XTB/RBI open346,00356,50-55,63sentiment_arrow
8xL WIG20/RBI open15,0015,30-46,47sentiment_arrow
4xL XTB/RBI open415,00425,00-75,27sentiment_arrow
3xS ALR/RBI open0,160,18200,00sentiment_arrow
10xL DAX/RBI open3,123,21-35,61sentiment_arrow
5xS MDAX/RBI open0,950,9769,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,1218,76-55,97sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,220,237,14sentiment_arrow
5xL PCO/RBI open8,65--57,54sentiment_arrow
WIG20/RBI 271 065,501 085,50-0,23sentiment_arrow
6xL SIE/RBI open1,771,7894,29sentiment_arrow
5xL GAMES/RBI open2,282,30-3,78sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,355,480,00sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,04-1 650,00sentiment_arrow
5xL ALV/RBI open110,20110,60-0,36sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open6,726,82-9,25sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct237,50239,50-0,41sentiment_arrow
10xL SILV/RBI open0,480,58-6,15sentiment_arrow
8xL SILV/RBI open6,937,14-17,91sentiment_arrow
7xL SILV/RBI open3,563,673,51sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,0010,301,33sentiment_arrow
8xS BRN/RBI open0,160,20209,52sentiment_arrow
3xL ADS/RBI open2,382,392,36sentiment_arrow
4xL KRU/RBI open1,671,7049,10sentiment_arrow
4xL BAS/RBI open3,533,543,97sentiment_arrow
EURHUF/RBI 2796,4198,910,00sentiment_arrow
4xL RWE/RBI open11,1411,26-72,63sentiment_arrow
5xL MIL/RBI open23,4524,05-3,85sentiment_arrow
4xL AIR/RBI open12,7212,782,49sentiment_arrow
5xL ALE/RBI open0,83--48,86sentiment_arrow
3xL ALV/RBI open60,9061,000,00sentiment_arrow
Raiffeisen Unsp ADR---1,39sentiment_arrow
4xL KTY/RBI open24,7025,40-44,05sentiment_arrow
3xS OPL/RBI open0,440,4686,36sentiment_arrow
5xL ATT/RBI open0,050,22275,00sentiment_arrow
3xL MDAX/RBI open7,507,597,60sentiment_arrow
4xL PKN/RBI open99,20101,20-49,74sentiment_arrow
DBKX3L/RBI Zt0,380,420,00sentiment_arrow
2xS BAS/RBI open2,802,82-2,43sentiment_arrow
5xL GOLD/RBI open10,2410,44-3,54sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,4011,54-4,26sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open54,3054,40-3,91sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29879,50899,500,17sentiment_arrow
BSKT/RBI 271 111,001 131,002,39sentiment_arrow
3xS GPW/RBI open4,574,672,21sentiment_arrow
PZU/RBI 29981,001 001,000,76sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,586,59-34,53sentiment_arrow
3xL DAX/RBI open21,8522,10-16,63sentiment_arrow
6xS WIG20/RBI open4,874,94-9,57sentiment_arrow
6xL SAP/RBI open0,33--5,88sentiment_arrow
4xL ALV/RBI open86,3086,50-0,12sentiment_arrow
4xL DAX/RBI open23,1023,45-0,11sentiment_arrow
7xL SILV/RBI open15,1215,58-15,38sentiment_arrow
5xL PCO/RBI open1,615,0051,20sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,329,400,65sentiment_arrow
4xS GOLD/RBI open8,408,534,25sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open13,7814,06-18,91sentiment_arrow
10xS GOLD/RBI open4,975,1210,39sentiment_arrow
2xL IFX/RBI open11,9611,9860,81sentiment_arrow
2xS BHW/RBI open2,702,7389,51sentiment_arrow
4xL DNP/RBI open1,381,433,60sentiment_arrow
4xL BHW/RBI open12,1612,40-1,60sentiment_arrow
5xL ING/RBI open20,7021,15-65,72sentiment_arrow
5xS GAMES/RBI open0,390,41623,68sentiment_arrow
2xL GOLD/RBI open10,3810,480,00sentiment_arrow
8xL SILV/RBI open2,662,74-23,17sentiment_arrow
5xL CDR/RBI open10,4610,7216,89sentiment_arrow
6xL SILV/RBI open4,524,66-34,77sentiment_arrow
RBIV.DE61,7562,00-1,59sentiment_arrow
2xS ALV/RBI open1,181,190,42sentiment_arrow
4xS ALV/RBI open0,09-190,00sentiment_arrow
4xS PZU/RBI open0,190,2163,16sentiment_arrow
6xS VOW3/RBI open0,690,7046,15sentiment_arrow
3xL AIR/RBI open17,6417,702,02sentiment_arrow
5xL CPS/RBI open18,9819,76-67,43sentiment_arrow
4xS ADS/RBI open0,370,3810,53sentiment_arrow
S SILV/RBI open10,0410,16-1,06sentiment_arrow
5xL PEO/RBI open10,8811,26-13,44sentiment_arrow
2xS CBK/RBI open0,150,163 107,14sentiment_arrow
5xL PZU/RBI open13,8214,18-14,79sentiment_arrow
4xS PZU/RBI open4,394,4828,77sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,229,52122,46sentiment_arrow
8xL BRN/RBI open14,9215,3610,51sentiment_arrow
1xS GOLD/RBI open4,244,34-15,04sentiment_arrow
2xL SDF/RBI open5,865,882,80sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,136,23-0,64sentiment_arrow
8xS BRN/RBI open2,702,78-20,35sentiment_arrow
3xS DNP/RBI open10,8411,1032,16sentiment_arrow
4xL KGH/RBI open14,1814,580,00sentiment_arrow
9xS GOLD/RBI open11,0611,409,24sentiment_arrow
5xL ACP/RBI open29,5530,75-57,27sentiment_arrow
5xL ADS/RBI open0,08-77,78sentiment_arrow
5xL TEN/RBI open1,411,4619,44sentiment_arrow
5xL CBK/RBI open161,80162,60-2,64sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,07-566,67sentiment_arrow
SILVER/RBI Ct53,4053,900,00sentiment_arrow
6xS GAMES/RBI open0,14-146,15sentiment_arrow
3xL GOLD/RBI open10,4210,54-2,24sentiment_arrow
5xL DAX/RBI open22,6523,10-42,45sentiment_arrow
3xL SIE/RBI open17,5617,58-1,28sentiment_arrow
6xL BRN/RBI open0,09-737,50sentiment_arrow
3xS PCO/RBI open4,164,25-6,08sentiment_arrow
TPSX3L/RBI Zt14,10-43,11sentiment_arrow
4xS PCO/RBI open0,650,671,61sentiment_arrow
BRN/RBI open0,510,550,00sentiment_arrow
4xL MBK/RBI open38,9040,000,77sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,321,36264,96sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,093,161,67sentiment_arrow
3xS ALE/RBI open3,913,97-0,53sentiment_arrow
10xL BRN/RBI open9,419,690,00sentiment_arrow
6xL BRN/RBI open16,0416,52-56,71sentiment_arrow
3xL ATT/RBI open1,361,38-1,53sentiment_arrow
2xS GOLD/RBI open9,339,422,24sentiment_arrow
2xL DAX/RBI open19,1619,36-13,11sentiment_arrow
4xL MIL/RBI open29,0529,65-83,33sentiment_arrow
9xL GOLD/RBI open8,999,26-6,02sentiment_arrow
PEO/RBI 291 018,001 038,000,69sentiment_arrow
19.08.2026 9:26:19

Graf online
Zdroj: Six Financial Information, BCPP