Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12501253-0,08
KB9839840,31
PKN139,36139,42-0,43
Msft383,23383,510,00
Nokia10,6710,694,36
IBM301302,020,00
Mercedes-Benz Group AG43,94543,96-0,39
PFE24,0924,120,00
09.07.2026 10:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 170,83 0,04 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,203,304 0008,450,04170,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,12 08.07.2026
52-týdenní maximum 10,16 09.07.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open15,0015,226,26sentiment_arrow
3xL PCO/RBI open7,277,4222,91sentiment_arrow
2xS PKO/RBI open0,840,8615,91sentiment_arrow
5xL RWE/RBI open6,186,25-0,72sentiment_arrow
2xL SAP/RBI open7,737,7445,78sentiment_arrow
9xS SILV/RBI open26,5527,359,80sentiment_arrow
2xS ALR/RBI open0,790,817,14sentiment_arrow
2xL CBK/RBI open97,6097,803,17sentiment_arrow
PEO/RBI Ct10,66--10,22sentiment_arrow
4xS VOW3/RBI open4,654,69-50,11sentiment_arrow
F3LENA/RBI open4,444,62-11,64sentiment_arrow
9xL DAX/RBI open3,203,30170,83sentiment_arrow
5xL KGH/RBI open1,09-587,74sentiment_arrow
5xL BDX/RBI open0,680,70146,67sentiment_arrow
4xS BDX/RBI open2,592,64-11,05sentiment_arrow
6xS GOLD/RBI open11,4811,82-7,69sentiment_arrow
6xL AIR/RBI open2,452,46-2,35sentiment_arrow
4xL BDX/RBI open2,472,5234,53sentiment_arrow
CCC/RBI 28642,50662,500,31sentiment_arrow
7xS GOLD/RBI open11,6612,00-9,00sentiment_arrow
5xL SILV/RBI open4,935,0313,96sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,0417,560,00sentiment_arrow
4xL CECEUR/RBI open85,6086,604,62sentiment_arrow
7xL SILV/RBI open1,921,9850,90sentiment_arrow
GOLD/RBI Ct256,00-78,47sentiment_arrow
2xL ALV/RBI open35,2035,25-20,63sentiment_arrow
5xL SILV/RBI open3,623,6937,69sentiment_arrow
F3LALR/RBI open6,80--51,43sentiment_arrow
4xL SIE/RBI open11,1011,1210,88sentiment_arrow
6xL RWE/RBI open3,123,1686,75sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,003,01-3,06sentiment_arrow
7xL BRN/RBI open7,387,60-14,01sentiment_arrow
SX5E/RBI Ct781,00-0,00sentiment_arrow
5xL AIR/RBI open5,745,77-3,11sentiment_arrow
7xL DAX/RBI open13,5813,98-22,71sentiment_arrow
6xL CECEUR/RBI open132,60135,007,04sentiment_arrow
7xS WIG20/RBI open7,587,71-7,00sentiment_arrow
6xL SILV/RBI open2,722,8019,48sentiment_arrow
3xS PEO/RBI open0,270,29-15,15sentiment_arrow
4xL IFX/RBI open4,454,4698,75sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,2611,363,76sentiment_arrow
3xS GOLD/RBI open10,9211,06-4,27sentiment_arrow
WIG/RBI Ct7,32-0,00sentiment_arrow
4xL SAP/RBI open1,461,4797,32sentiment_arrow
5xL SAP/RBI open0,380,390,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open28,1528,85-7,16sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,63-168,85sentiment_arrow
9xL GOLD/RBI open5,225,3818,83sentiment_arrow
7xL MWIG40/RBI open63,7065,50-12,69sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,141,152,23sentiment_arrow
8xS SILV/RBI open17,8018,3412,85sentiment_arrow
F3LACP/RBI open236,50-0,00sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open2,812,821,26sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,063,071,16sentiment_arrow
5xL KGH/RBI open1,69-26,83sentiment_arrow
9xL SILV/RBI open1,852,020,53sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,321,349,56sentiment_arrow
4xS SPL/RBI open1,621,67-3,24sentiment_arrow
5xS GOLD/RBI open0,400,44640,91sentiment_arrow
3xL GPW/RBI open18,0618,489,40sentiment_arrow
4xL GPW/RBI open108,20111,40-93,64sentiment_arrow
5xS KRU/RBI open0,540,565,17sentiment_arrow
2xS MBK/RBI open7,787,89-2,31sentiment_arrow
3xS KRU/RBI open3,183,23134,03sentiment_arrow
4xL MDAX/RBI open5,355,441,60sentiment_arrow
4xS ALR/RBI open1,651,72-8,92sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,4554,552,06sentiment_arrow
5xL OPL/RBI open29,1030,3076,63sentiment_arrow
5xL PKN/RBI open64,8066,400,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct13,9813,18-45,86sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,571,6273,00sentiment_arrow
2xS DNP/RBI open16,6616,92-0,53sentiment_arrow
5xL BHW/RBI open9,7910,04-3,43sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open196,80197,606,48sentiment_arrow
10xS BRN/RBI open3,563,67-3,08sentiment_arrow
BRN/RBI open1,241,28-2,05sentiment_arrow
2xL DBK/RBI open67,0067,100,22sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 318,501 324,50-3,51sentiment_arrow
5xL MBK/RBI open29,8030,85-51,71sentiment_arrow
7xL WIG20/RBI open14,8815,143,91sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,930,970,00sentiment_arrow
4xL WIG20/RBI open4,62-0,00sentiment_arrow
6xL GAMES/RBI open0,640,66149,21sentiment_arrow
5xL BAS/RBI open1,101,11222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,130,14141,67sentiment_arrow
9xL BRN/RBI open6,146,32-40,96sentiment_arrow
F3LTPE/RBI open10,7211,048,33sentiment_arrow
9xS SILV/RBI open18,4619,02-17,44sentiment_arrow
5xL KRU/RBI open0,580,6011,32sentiment_arrow
PZU/RBI Ct66,40-0,00sentiment_arrow
3xS KGH/RBI open0,830,850,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open17,0817,12-0,93sentiment_arrow
5xL ALR/RBI open9,6910,04-11,74sentiment_arrow
BRN/RBI open14,3614,80-54,60sentiment_arrow
6xL CBK/RBI open38,0038,25-48,23sentiment_arrow
4xL ACP/RBI open47,7549,300,78sentiment_arrow
PKO/RBI Ct30,35--22,26sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28758,00778,0028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,60-52,64sentiment_arrow
8xS GOLD/RBI open11,8212,18-10,18sentiment_arrow
6xL FFIN/RBI open17,7218,26-53,99sentiment_arrow
739250/RBI 261 054,501 074,500,05sentiment_arrow
WIG/RBI Ct0,733,0055,26sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,6810,740,85sentiment_arrow
GOLD/RBI Ct11,00-0,00sentiment_arrow
2xL ADS/RBI open7,857,86-6,65sentiment_arrow
5xS GOLD/RBI open11,3411,56-6,76sentiment_arrow
3xS 11B/RBI open13,5213,78-0,44sentiment_arrow
2xS MIL/RBI open0,680,7089,04sentiment_arrow
S SILV/RBI open15,3415,64-10,25sentiment_arrow
5xL CCC/RBI open0,14--50,00sentiment_arrow
3xS PKN/RBI open0,150,17173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,06-0,00sentiment_arrow
6xS BMW/RBI open0,30-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,3524,8548,82sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,316,34-2,09sentiment_arrow
BRN/RBI open0,460,500,00sentiment_arrow
6xS P911/RBI open2,792,822 290,33sentiment_arrow
4xS SPL/RBI open0,090,11330,00sentiment_arrow
5xL PCO/RBI open15,3615,9013,76sentiment_arrow
2xS AIR/RBI open1,781,790,85sentiment_arrow
3xS DAX/RBI open1,621,66-4,88sentiment_arrow
10xL GOLD/RBI open4,734,8721,52sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,896,977,94sentiment_arrow
F3LBRE/RBI open15,64--17,98sentiment_arrow
4xS MDAX/RBI open1,901,93-0,26sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open19,0019,580,00sentiment_arrow
S SILV/RBI open14,3814,60-8,41sentiment_arrow
BSKT/RBI 29131,16133,660,00sentiment_arrow
10xL WIG20/RBI open3,423,5134,62sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-21,74sentiment_arrow
4xL VOW3/RBI open0,340,35129,73sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,40-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,356,5421,37sentiment_arrow
4xS WIG20/RBI open0,360,38262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open28,1028,80-62,40sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,2543,702,65sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open2,622,69-4,15sentiment_arrow
3xL PKN/RBI open67,6068,60-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,604,74113,66sentiment_arrow
2xL MDAX/RBI open9,679,70-3,01sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,537,7614,28sentiment_arrow
3xS AIR/RBI open0,560,57361,82sentiment_arrow
5xL GPW/RBI open164,40170,60-79,15sentiment_arrow
4xL ATT/RBI open0,280,3062,07sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open32,1532,75-67,85sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-37,18sentiment_arrow
PEO/RBI 291 023,001 043,00-4,23sentiment_arrow
3xL MRC/RBI open3,673,76-9,14sentiment_arrow
PKN/RBI Ct38,70--12,60sentiment_arrow
2xS KGH/RBI open0,410,43-34,88sentiment_arrow
6xL ALV/RBI open47,8047,95-28,32sentiment_arrow
1xS BRN/RBI open4,464,4811,98sentiment_arrow
4xL GOLD/RBI open8,728,857,40sentiment_arrow
4xL SDF/RBI open0,570,58169,23sentiment_arrow
2xS RWE/RBI open2,332,341,52sentiment_arrow
4xL CPS/RBI open1,962,020,00sentiment_arrow
4xL TEN/RBI open2,532,5969,35sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open3,023,11-59,78sentiment_arrow
6xL DAX/RBI open16,6417,1466,77sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open4,815,01-73,89sentiment_arrow
2xS MDAX/RBI open5,225,24-0,57sentiment_arrow
KGHX3L/RBI Zt1,082,84136,89sentiment_arrow
4xS BAS/RBI open0,480,49954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,72--53,52sentiment_arrow
5xL EUR/RBI open7,397,5414,35sentiment_arrow
3xS MDAX/RBI open3,303,3440,12sentiment_arrow
4xS PKN/RBI open0,700,7259,15sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open108,20108,60-16,98sentiment_arrow
5xL MDAX/RBI open3,433,5135,29sentiment_arrow
4xS ALE/RBI open0,430,45200,00sentiment_arrow
3xL SAP/RBI open4,024,03620,59sentiment_arrow
9xS GOLD/RBI open11,9412,30-11,53sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,938,015,15sentiment_arrow
2xL PZU/RBI open19,8620,05-4,81sentiment_arrow
3xS PCO/RBI open0,360,38269,23sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
4xS KRU/RBI open1,451,48-22,58sentiment_arrow
S SILV/RBI open16,2016,68-11,71sentiment_arrow
2xL KRU/RBI open7,607,686,39sentiment_arrow
3xL EUR/RBI open2,352,3827,68sentiment_arrow
2xS IFX/RBI open0,420,43-5,56sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,42-0,00sentiment_arrow
8xL GOLD/RBI open7,147,3516,48sentiment_arrow
6xL BAS/RBI open0,360,37111,11sentiment_arrow
3xL IFX/RBI open12,4212,44-72,03sentiment_arrow
8xL SILV/RBI open1,351,390,00sentiment_arrow
5xS P911/RBI open7,547,581,61sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 127,001 147,004,63sentiment_arrow
3xS PKO/RBI open2,842,88-6,23sentiment_arrow
6xL MWIG40/RBI open61,7063,20-5,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,100,1556,25sentiment_arrow
RBIV.F54,1054,95-3,10sentiment_arrow
3xL DBK/RBI open100,20100,600,40sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,70-34,67sentiment_arrow
5xL XTB/RBI open116,60120,2019,44sentiment_arrow
8xL WIG20/RBI open9,539,72-4,80sentiment_arrow
4xL XTB/RBI open166,80170,80-27,96sentiment_arrow
3xS ALR/RBI open0,140,16200,00sentiment_arrow
10xL DAX/RBI open2,222,290,46sentiment_arrow
5xS MDAX/RBI open0,981,0058,00sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,1414,64-39,80sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,270,285,77sentiment_arrow
5xL PCO/RBI open4,66--8,43sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open1,841,85119,35sentiment_arrow
5xL GAMES/RBI open1,721,741,17sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,885,0033,82sentiment_arrow
4xS BHW/RBI open0,410,4388,10sentiment_arrow
9xS BRN/RBI open7,467,680,00sentiment_arrow
5xL ALV/RBI open89,2089,501,07sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open5,885,9710,75sentiment_arrow
NKE/RBI 271 019,001 019,000,15sentiment_arrow
GOLD/RBI Ct206,50208,509,03sentiment_arrow
10xL SILV/RBI open0,530,63205,13sentiment_arrow
7xL SILV/RBI open2,832,910,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,918,1512,15sentiment_arrow
8xS BRN/RBI open9,489,7648,46sentiment_arrow
3xL ADS/RBI open4,054,06-1,82sentiment_arrow
4xL KRU/RBI open1,641,6762,75sentiment_arrow
4xL BAS/RBI open2,702,710,93sentiment_arrow
4xL RWE/RBI open10,0810,18-69,94sentiment_arrow
5xL MIL/RBI open22,9523,5512,05sentiment_arrow
4xL AIR/RBI open10,4410,48-2,24sentiment_arrow
5xL ALE/RBI open0,53--15,09sentiment_arrow
3xL ALV/RBI open53,0053,10-34,22sentiment_arrow
Raiffeisen Unsp ADR---6,90sentiment_arrow
4xL KTY/RBI open20,0020,55-27,19sentiment_arrow
3xS OPL/RBI open0,600,6236,67sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,557,649,47sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open71,8073,30-32,34sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,353,370,00sentiment_arrow
5xL GOLD/RBI open8,338,509,57sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3012,460,00sentiment_arrow
5xS WIG20/RBI open0,110,13441,67sentiment_arrow
BRN/RBI open43,1543,25-5,06sentiment_arrow
4xS BDX/RBI open0,150,1717,65sentiment_arrow
BSKT/RBI 271 022,001 042,0011,10sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,945,05-7,16sentiment_arrow
PZU/RBI 29971,00991,001,34sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,325,33-21,09sentiment_arrow
3xL DAX/RBI open19,4219,66-4,89sentiment_arrow
6xS WIG20/RBI open7,978,09-6,08sentiment_arrow
6xL SAP/RBI open0,09-0,00sentiment_arrow
4xL ALV/RBI open72,3072,500,70sentiment_arrow
4xL DAX/RBI open19,8620,151,75sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,871,0118,18sentiment_arrow
3xS PKO/RBI open0,160,180,00sentiment_arrow
2xS ING/RBI open8,438,51-2,87sentiment_arrow
4xS GOLD/RBI open11,1411,30-5,71sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,0612,42-12,70sentiment_arrow
2xL IFX/RBI open20,4020,453,21sentiment_arrow
2xS BHW/RBI open2,712,7482,67sentiment_arrow
4xL DNP/RBI open0,820,858,86sentiment_arrow
4xL BHW/RBI open12,8413,104,94sentiment_arrow
5xL ING/RBI open29,9030,55-74,21sentiment_arrow
5xS GAMES/RBI open0,610,63343,55sentiment_arrow
2xL GOLD/RBI open9,449,533,44sentiment_arrow
8xL SILV/RBI open2,522,600,00sentiment_arrow
5xL CDR/RBI open8,328,538,07sentiment_arrow
6xL SILV/RBI open4,054,1769,63sentiment_arrow
RBIV.DE54,4054,651,30sentiment_arrow
2xS ALV/RBI open1,311,32-0,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,240,2629,17sentiment_arrow
6xS VOW3/RBI open0,910,9315,85sentiment_arrow
3xL AIR/RBI open14,9815,02-1,57sentiment_arrow
5xL CPS/RBI open17,3218,02-62,22sentiment_arrow
4xS ADS/RBI open0,250,2668,00sentiment_arrow
S SILV/RBI open13,3613,52-15,32sentiment_arrow
5xL PEO/RBI open9,019,33-2,53sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,7012,0038,90sentiment_arrow
4xS PZU/RBI open5,395,50-2,15sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open19,7220,350,25sentiment_arrow
8xL BRN/RBI open6,776,97-15,71sentiment_arrow
1xS GOLD/RBI open4,584,68-23,77sentiment_arrow
2xL SDF/RBI open4,634,65-2,73sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,948,077,31sentiment_arrow
3xS DNP/RBI open18,7619,22-25,52sentiment_arrow
4xL KGH/RBI open11,4811,800,00sentiment_arrow
5xL ACP/RBI open11,0611,528,60sentiment_arrow
5xL ADS/RBI open0,370,38-60,00sentiment_arrow
5xL TEN/RBI open0,940,9738,46sentiment_arrow
5xL CBK/RBI open163,20164,008,20sentiment_arrow
BRN/RBI Ct0,16-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct48,6049,05117,44sentiment_arrow
6xS GAMES/RBI open0,25-28,00sentiment_arrow
3xL GOLD/RBI open9,099,205,36sentiment_arrow
5xL DAX/RBI open18,8419,22-29,22sentiment_arrow
3xL SIE/RBI open17,1017,127,59sentiment_arrow
6xL BRN/RBI open0,03-1 575,00sentiment_arrow
3xS PCO/RBI open6,937,08-6,22sentiment_arrow
TPSX3L/RBI Zt13,16-3,51sentiment_arrow
4xS PCO/RBI open1,321,36104,11sentiment_arrow
BRN/RBI open0,230,270,00sentiment_arrow
4xL MBK/RBI open44,2545,508,92sentiment_arrow
4xS OPL/RBI open0,170,195,88sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,301,34284,62sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,813,89-4,70sentiment_arrow
3xS ALE/RBI open6,136,2218,45sentiment_arrow
10xL BRN/RBI open5,505,6611,56sentiment_arrow
6xL BRN/RBI open6,927,130,00sentiment_arrow
3xL ATT/RBI open1,181,200,00sentiment_arrow
2xS GOLD/RBI open10,6810,78-2,81sentiment_arrow
2xL DAX/RBI open17,6217,80-4,68sentiment_arrow
4xL MIL/RBI open28,0528,60-80,47sentiment_arrow
9xL GOLD/RBI open6,756,9518,92sentiment_arrow
09.07.2026 10:07:11

Graf online
Zdroj: Six Financial Information, BCPP