Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12351238-0,32
KB980984,50,77
PKN126,6126,660,05
Msft377,89378,151,34
Nokia11,35511,37-1,47
IBM283283,50,70
Mercedes-Benz Group AG43,73543,745-0,41
PFE24,1424,150,27
01.07.2026 15:45:04
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 160,00 -0,07 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,233,334 0008,45-0,07160,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,25 30.06.2026
52-týdenní maximum 10,16 09.07.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open12,4212,606,56sentiment_arrow
3xL PCO/RBI open6,816,95-10,93sentiment_arrow
2xS PKO/RBI open0,920,9410,87sentiment_arrow
5xL RWE/RBI open6,056,12-4,47sentiment_arrow
2xL SAP/RBI open7,967,9752,61sentiment_arrow
9xS SILV/RBI open27,6028,4539,22sentiment_arrow
2xS ALR/RBI open0,900,920,00sentiment_arrow
2xL CBK/RBI open94,4094,60-0,94sentiment_arrow
PEO/RBI Ct9,38--4,33sentiment_arrow
4xS VOW3/RBI open5,465,51-59,02sentiment_arrow
F3LENA/RBI open4,044,20-7,19sentiment_arrow
9xL DAX/RBI open3,233,33160,00sentiment_arrow
5xL KGH/RBI open1,80-455,21sentiment_arrow
5xL BDX/RBI open0,780,8094,74sentiment_arrow
4xS BDX/RBI open2,472,52-2,16sentiment_arrow
6xS GOLD/RBI open12,0412,40-3,02sentiment_arrow
6xL AIR/RBI open2,582,606,87sentiment_arrow
4xL BDX/RBI open2,742,8011,94sentiment_arrow
CCC/RBI 28609,00629,009,47sentiment_arrow
7xS GOLD/RBI open12,3412,72-3,76sentiment_arrow
5xL SILV/RBI open5,295,40-1,93sentiment_arrow
PEO/RBI 29989,501 009,500,96sentiment_arrow
7xS SILV/RBI open17,2617,7831,40sentiment_arrow
4xL CECEUR/RBI open80,1081,100,62sentiment_arrow
7xL SILV/RBI open2,262,337,23sentiment_arrow
GOLD/RBI Ct251,50-88,72sentiment_arrow
2xL ALV/RBI open33,8033,85-17,21sentiment_arrow
5xL SILV/RBI open3,883,96-2,76sentiment_arrow
F3LALR/RBI open5,71--46,68sentiment_arrow
4xL SIE/RBI open11,6811,70-9,10sentiment_arrow
6xL RWE/RBI open3,053,0982,15sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
2xL VOW3/RBI open2,842,85-1,22sentiment_arrow
7xL BRN/RBI open4,794,93-16,78sentiment_arrow
SX5E/RBI Ct795,00-0,00sentiment_arrow
5xL AIR/RBI open6,006,039,96sentiment_arrow
7xL DAX/RBI open13,7014,12-24,63sentiment_arrow
6xL CECEUR/RBI open120,60122,800,75sentiment_arrow
7xS WIG20/RBI open9,529,690,16sentiment_arrow
6xL SILV/RBI open3,003,09-1,77sentiment_arrow
3xS PEO/RBI open0,310,336,45sentiment_arrow
4xL IFX/RBI open6,716,722,45sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28718,00738,004,75sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,0010,10-2,05sentiment_arrow
3xS GOLD/RBI open11,1611,30-1,49sentiment_arrow
WIG/RBI Ct7,80-0,00sentiment_arrow
4xL SAP/RBI open1,581,59110,00sentiment_arrow
5xL SAP/RBI open0,430,440,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open23,0023,601,08sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,66-156,25sentiment_arrow
9xL GOLD/RBI open5,065,218,11sentiment_arrow
7xL MWIG40/RBI open50,4051,8010,53sentiment_arrow
5xS ALE/RBI open0,06-3 214,29sentiment_arrow
3xS SAP/RBI open1,121,13-10,00sentiment_arrow
8xS SILV/RBI open18,2618,8040,57sentiment_arrow
F3LACP/RBI open228,50-0,00sentiment_arrow
TLT/RBI 27969,00989,000,72sentiment_arrow
2xS ADS/RBI open2,902,913,75sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,013,02-6,66sentiment_arrow
5xL KGH/RBI open2,67--25,98sentiment_arrow
9xL SILV/RBI open2,272,34-15,65sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,431,454,20sentiment_arrow
4xS SPL/RBI open2,012,087,07sentiment_arrow
5xS GOLD/RBI open0,420,46640,91sentiment_arrow
3xL GPW/RBI open13,6814,009,84sentiment_arrow
4xL GPW/RBI open75,0077,30-90,77sentiment_arrow
5xS KRU/RBI open0,550,5717,31sentiment_arrow
2xS MBK/RBI open8,658,772,71sentiment_arrow
3xS KRU/RBI open3,223,27150,48sentiment_arrow
4xL MDAX/RBI open5,495,581,19sentiment_arrow
4xS ALR/RBI open2,122,212,12sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,7554,90-1,88sentiment_arrow
5xL OPL/RBI open31,9533,2540,63sentiment_arrow
5xL PKN/RBI open41,8542,906,06sentiment_arrow
CCC/RBI 28696,50716,504,82sentiment_arrow
BRN/RBI Ct12,14-104,83sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,631,68-5,33sentiment_arrow
2xS DNP/RBI open15,5415,80-2,43sentiment_arrow
5xL BHW/RBI open9,729,97-10,44sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open186,00186,80-1,79sentiment_arrow
10xS BRN/RBI open18,8019,3631,59sentiment_arrow
BRN/RBI open0,880,9240,20sentiment_arrow
2xL DBK/RBI open62,2062,400,97sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 328,001 334,00-1,15sentiment_arrow
5xL MBK/RBI open22,6523,45-46,64sentiment_arrow
7xL WIG20/RBI open12,1412,360,00sentiment_arrow
4xS ING/RBI open0,04-266,67sentiment_arrow
9xL SILV/RBI open1,131,17-12,90sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,08-0,00sentiment_arrow
6xL GAMES/RBI open0,560,58190,74sentiment_arrow
5xL BAS/RBI open0,980,99251,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1581,25sentiment_arrow
9xL BRN/RBI open3,603,71-5,13sentiment_arrow
F3LTPE/RBI open10,2810,607,32sentiment_arrow
9xS SILV/RBI open19,2019,788,88sentiment_arrow
5xL KRU/RBI open0,570,590,00sentiment_arrow
PZU/RBI Ct60,30-0,00sentiment_arrow
3xS KGH/RBI open0,680,7013,43sentiment_arrow
2xL AIR/RBI open17,1417,183,87sentiment_arrow
5xL ALR/RBI open7,347,602,73sentiment_arrow
BRN/RBI open24,1524,85-75,16sentiment_arrow
6xL CBK/RBI open35,2535,50-50,71sentiment_arrow
4xL ACP/RBI open45,7047,2017,74sentiment_arrow
PKO/RBI Ct26,75--17,91sentiment_arrow
BSKT/RBI 281 020,001 040,000,93sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28709,00729,0042,29sentiment_arrow
CCC/RBI 29898,00918,003,77sentiment_arrow
F3LENG/RBI open59,70-54,94sentiment_arrow
8xS GOLD/RBI open12,8013,18-3,49sentiment_arrow
6xL FFIN/RBI open14,1214,56-47,59sentiment_arrow
739250/RBI 261 055,501 075,50-0,24sentiment_arrow
WIG/RBI Ct0,803,0047,50sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open11,1411,20-0,09sentiment_arrow
GOLD/RBI Ct11,16-0,00sentiment_arrow
2xL ADS/RBI open7,637,64-5,34sentiment_arrow
5xS GOLD/RBI open11,7812,02-2,78sentiment_arrow
3xS 11B/RBI open13,6413,901,85sentiment_arrow
2xS MIL/RBI open0,780,8079,22sentiment_arrow
S SILV/RBI open15,2815,584,40sentiment_arrow
5xL CCC/RBI open0,10--22,22sentiment_arrow
3xS PKN/RBI open0,210,2386,36sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,78-0,00sentiment_arrow
6xS BMW/RBI open0,35-88,89sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,3031,958,63sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,726,750,07sentiment_arrow
BRN/RBI open0,290,3339,47sentiment_arrow
6xS P911/RBI open3,933,961 441,97sentiment_arrow
4xS SPL/RBI open0,120,14290,91sentiment_arrow
5xL PCO/RBI open13,8614,360,21sentiment_arrow
2xS AIR/RBI open1,791,80-5,53sentiment_arrow
3xS DAX/RBI open1,651,69-3,01sentiment_arrow
10xL GOLD/RBI open4,584,728,64sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,107,19-1,04sentiment_arrow
F3LBRE/RBI open13,76--12,63sentiment_arrow
4xS MDAX/RBI open1,911,940,26sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open20,1520,7510,18sentiment_arrow
S SILV/RBI open14,2614,483,38sentiment_arrow
BSKT/RBI 29132,06134,560,00sentiment_arrow
10xL WIG20/RBI open2,572,644,49sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-75,00sentiment_arrow
4xL VOW3/RBI open0,310,32165,63sentiment_arrow
KGH/RBI 271 147,50--1,18sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,166,348,89sentiment_arrow
4xS WIG20/RBI open0,410,43226,83sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open23,1523,75-58,10sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3043,752,88sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,662,742,27sentiment_arrow
3xL PKN/RBI open51,4052,2029,03sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,674,81107,26sentiment_arrow
2xL MDAX/RBI open9,739,76-3,91sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open7,327,546,75sentiment_arrow
3xS AIR/RBI open0,570,58323,33sentiment_arrow
5xL GPW/RBI open104,80108,80-67,05sentiment_arrow
4xL ATT/RBI open0,290,3162,07sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,5526,00-63,90sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,880,92-46,15sentiment_arrow
PEO/RBI 291 004,501 024,50-3,04sentiment_arrow
3xL MRC/RBI open3,083,15-1,60sentiment_arrow
PKN/RBI Ct29,45-17,85sentiment_arrow
2xS KGH/RBI open0,360,38-22,22sentiment_arrow
6xL ALV/RBI open42,6042,75-19,69sentiment_arrow
1xS BRN/RBI open4,814,83-15,17sentiment_arrow
4xL GOLD/RBI open8,508,633,19sentiment_arrow
4xL SDF/RBI open0,530,54150,00sentiment_arrow
2xS RWE/RBI open2,362,372,83sentiment_arrow
4xL CPS/RBI open2,022,0925,97sentiment_arrow
4xL TEN/RBI open2,722,7966,67sentiment_arrow
5xL SDF/RBI open0,10-18,18sentiment_arrow
4xL PCO/RBI open2,782,86-60,50sentiment_arrow
6xL DAX/RBI open16,6817,1865,15sentiment_arrow
5xL CPS/RBI open0,610,6325,58sentiment_arrow
5xL SPL/RBI open3,753,90-70,43sentiment_arrow
2xS MDAX/RBI open5,225,240,00sentiment_arrow
KGHX3L/RBI Zt1,392,8473,05sentiment_arrow
4xS BAS/RBI open0,530,54892,16sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,73--44,07sentiment_arrow
5xL EUR/RBI open7,868,021,30sentiment_arrow
3xS MDAX/RBI open3,313,3540,54sentiment_arrow
4xS PKN/RBI open1,081,100,89sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open95,6095,90-4,79sentiment_arrow
5xL MDAX/RBI open3,573,6529,58sentiment_arrow
4xS ALE/RBI open0,520,54135,71sentiment_arrow
3xL SAP/RBI open4,244,25663,64sentiment_arrow
9xS GOLD/RBI open13,1013,50-4,04sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,078,15-0,61sentiment_arrow
2xL PZU/RBI open18,6018,780,98sentiment_arrow
3xS PCO/RBI open0,390,41269,23sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,471,50-15,49sentiment_arrow
S SILV/RBI open16,2416,725,78sentiment_arrow
2xL KRU/RBI open7,567,640,00sentiment_arrow
3xL EUR/RBI open2,432,4618,67sentiment_arrow
2xS IFX/RBI open0,360,377,35sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,422,69-1,68sentiment_arrow
8xL GOLD/RBI open6,937,147,40sentiment_arrow
6xL BAS/RBI open0,310,32130,30sentiment_arrow
3xL IFX/RBI open16,5616,58-82,61sentiment_arrow
8xL SILV/RBI open1,591,63-6,40sentiment_arrow
5xS P911/RBI open9,9910,06-5,60sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 179,001 199,000,00sentiment_arrow
3xS PKO/RBI open3,243,290,77sentiment_arrow
6xL MWIG40/RBI open50,4051,6015,44sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,080,1543,75sentiment_arrow
RBIV.F54,3555,250,36sentiment_arrow
3xL DBK/RBI open90,6090,801,34sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,93-58,78sentiment_arrow
5xL XTB/RBI open58,1059,900,00sentiment_arrow
8xL WIG20/RBI open7,587,7310,33sentiment_arrow
4xL XTB/RBI open94,5096,804,52sentiment_arrow
3xS ALR/RBI open0,170,19164,71sentiment_arrow
10xL DAX/RBI open2,282,35-3,13sentiment_arrow
5xS MDAX/RBI open1,001,0258,00sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,1814,68-44,42sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,270,281,85sentiment_arrow
5xL PCO/RBI open4,20--11,01sentiment_arrow
WIG20/RBI 271 059,001 079,00-0,05sentiment_arrow
6xL SIE/RBI open2,032,0542,86sentiment_arrow
5xL GAMES/RBI open1,551,574,00sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,965,0861,65sentiment_arrow
4xS BHW/RBI open0,410,4397,50sentiment_arrow
9xS BRN/RBI open18,0218,5628,26sentiment_arrow
5xL ALV/RBI open81,0081,200,87sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open6,186,27-1,50sentiment_arrow
NKE/RBI 271 018,001 038,00-0,05sentiment_arrow
GOLD/RBI Ct203,00205,00-4,88sentiment_arrow
10xL SILV/RBI open0,730,83-9,21sentiment_arrow
7xL SILV/RBI open3,713,82-4,92sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,717,946,03sentiment_arrow
8xS BRN/RBI open19,9620,5524,72sentiment_arrow
3xL ADS/RBI open3,923,93-4,03sentiment_arrow
4xL KRU/RBI open1,621,6549,10sentiment_arrow
4xL BAS/RBI open2,452,46-2,19sentiment_arrow
4xL RWE/RBI open9,879,97-70,29sentiment_arrow
5xL MIL/RBI open17,8218,282,09sentiment_arrow
4xL AIR/RBI open10,7410,788,25sentiment_arrow
5xL ALE/RBI open0,43-12,50sentiment_arrow
3xL ALV/RBI open49,8549,95-29,98sentiment_arrow
Raiffeisen Unsp ADR---3,12sentiment_arrow
4xL KTY/RBI open20,0020,55-31,58sentiment_arrow
3xS OPL/RBI open0,570,5954,72sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,667,757,46sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open50,2051,200,10sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,533,552,61sentiment_arrow
5xL GOLD/RBI open8,148,304,85sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3812,549,30sentiment_arrow
5xS WIG20/RBI open0,130,15400,00sentiment_arrow
BRN/RBI open40,2540,352,42sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
BSKT/RBI 271 021,501 041,5011,05sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open6,726,87-7,68sentiment_arrow
4xS KTY/RBI open0,150,17186,67sentiment_arrow
3xL BAS/RBI open4,934,94-17,03sentiment_arrow
3xL DAX/RBI open19,2819,52-4,79sentiment_arrow
6xS WIG20/RBI open9,699,840,15sentiment_arrow
6xL SAP/RBI open0,10-50,00sentiment_arrow
4xL ALV/RBI open66,7066,900,45sentiment_arrow
4xL DAX/RBI open19,8020,101,37sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,781,0115,19sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,529,612,96sentiment_arrow
4xS GOLD/RBI open11,4811,66-2,12sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,4013,80-4,76sentiment_arrow
2xL IFX/RBI open24,4024,45-41,53sentiment_arrow
2xS BHW/RBI open2,732,7687,41sentiment_arrow
4xL DNP/RBI open0,960,990,00sentiment_arrow
4xL BHW/RBI open12,7413,00-1,76sentiment_arrow
5xL ING/RBI open22,4522,95-70,23sentiment_arrow
5xS GAMES/RBI open0,710,73276,71sentiment_arrow
2xL GOLD/RBI open9,349,432,12sentiment_arrow
8xL SILV/RBI open3,013,10-2,71sentiment_arrow
5xL CDR/RBI open6,897,0622,57sentiment_arrow
6xL SILV/RBI open4,464,59-1,84sentiment_arrow
RBIV.DE54,7054,90-1,88sentiment_arrow
2xS ALV/RBI open1,361,37-0,36sentiment_arrow
4xS ALV/RBI open0,130,14123,08sentiment_arrow
4xS PZU/RBI open0,280,3010,71sentiment_arrow
6xS VOW3/RBI open1,191,21-15,93sentiment_arrow
3xL AIR/RBI open15,1615,205,86sentiment_arrow
5xL CPS/RBI open18,2218,96-49,92sentiment_arrow
4xS ADS/RBI open0,270,2861,54sentiment_arrow
S SILV/RBI open13,2213,382,47sentiment_arrow
5xL PEO/RBI open7,377,638,30sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open10,0410,3059,43sentiment_arrow
4xS PZU/RBI open6,286,41-14,69sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,3217,888,95sentiment_arrow
8xL BRN/RBI open4,174,30-19,33sentiment_arrow
1xS GOLD/RBI open4,624,72-23,28sentiment_arrow
2xL SDF/RBI open4,594,61-1,92sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,338,462,25sentiment_arrow
3xS DNP/RBI open16,9817,40-19,93sentiment_arrow
4xL KGH/RBI open16,3216,78-10,29sentiment_arrow
5xL ACP/RBI open10,5010,92-5,25sentiment_arrow
5xL ADS/RBI open0,350,36-60,00sentiment_arrow
5xL TEN/RBI open1,031,0634,04sentiment_arrow
5xL CBK/RBI open152,60153,40-2,05sentiment_arrow
BRN/RBI Ct0,19-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-263,64sentiment_arrow
SILVER/RBI Ct49,6550,10143,37sentiment_arrow
6xS GAMES/RBI open0,30-3,23sentiment_arrow
3xL GOLD/RBI open8,959,062,91sentiment_arrow
5xL DAX/RBI open18,8419,22-29,52sentiment_arrow
3xL SIE/RBI open17,6817,70-10,14sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open7,457,611,76sentiment_arrow
TPSX3L/RBI Zt13,90--9,24sentiment_arrow
4xS PCO/RBI open1,461,50105,52sentiment_arrow
BRN/RBI open0,130,17-35,00sentiment_arrow
4xL MBK/RBI open37,0038,050,20sentiment_arrow
4xS OPL/RBI open0,160,1821,43sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,551,60204,88sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,364,451,50sentiment_arrow
3xS ALE/RBI open6,997,10-0,95sentiment_arrow
10xL BRN/RBI open3,083,1716,95sentiment_arrow
6xL BRN/RBI open4,774,910,00sentiment_arrow
3xL ATT/RBI open1,201,2290,91sentiment_arrow
2xS GOLD/RBI open10,8210,92-1,00sentiment_arrow
2xL DAX/RBI open17,5217,70-4,35sentiment_arrow
4xL MIL/RBI open22,5523,00-78,02sentiment_arrow
9xL GOLD/RBI open6,476,666,92sentiment_arrow
01.07.2026 15:43:20

Graf online
Zdroj: Six Financial Information, BCPP