Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13231325-1,63
KB104310462,35
PKN153,38153,42-1,67
Msft385,24385,821,01
Nokia8,238,240,32
IBM215,6216,91,14
Mercedes-Benz Group AG45,08545,10,71
PFE24,5624,570,08
27.07.2026 12:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 183,56 0,52 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,543,654 0008,450,52183,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,98 24.07.2026
52-týdenní maximum 8,98 24.07.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,7816,022,71sentiment_arrow
3xL PCO/RBI open12,3212,587,32sentiment_arrow
2xS PKO/RBI open0,830,8520,00sentiment_arrow
5xL RWE/RBI open7,007,08-7,61sentiment_arrow
2xL SAP/RBI open8,838,8445,41sentiment_arrow
9xS SILV/RBI open19,2219,8068,71sentiment_arrow
2xS ALR/RBI open0,830,854,65sentiment_arrow
2xL CBK/RBI open96,1096,304,45sentiment_arrow
PEO/RBI Ct10,34--8,49sentiment_arrow
4xS VOW3/RBI open4,604,65-54,39sentiment_arrow
F3LENA/RBI open4,564,75-2,99sentiment_arrow
9xL DAX/RBI open3,543,65183,56sentiment_arrow
5xL KGH/RBI open1,14-987,76sentiment_arrow
5xL BDX/RBI open0,740,76108,45sentiment_arrow
4xS BDX/RBI open2,302,35-2,72sentiment_arrow
6xS GOLD/RBI open11,3011,64-2,13sentiment_arrow
6xL AIR/RBI open3,133,15-8,46sentiment_arrow
4xL BDX/RBI open2,662,7117,19sentiment_arrow
CCC/RBI 28560,00580,000,00sentiment_arrow
7xS GOLD/RBI open11,3211,66-2,79sentiment_arrow
5xL SILV/RBI open4,514,606,92sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,0814,5034,54sentiment_arrow
4xL CECEUR/RBI open94,3095,402,76sentiment_arrow
7xL SILV/RBI open1,671,723,82sentiment_arrow
GOLD/RBI Ct254,50-76,69sentiment_arrow
2xL ALV/RBI open36,9036,95-22,93sentiment_arrow
5xL SILV/RBI open3,273,3422,46sentiment_arrow
F3LALR/RBI open6,21--48,04sentiment_arrow
4xL SIE/RBI open11,5611,589,36sentiment_arrow
6xL RWE/RBI open3,593,6448,74sentiment_arrow
2xS MBK/RBI open0,27-317,86sentiment_arrow
2xL VOW3/RBI open2,962,981,71sentiment_arrow
7xL BRN/RBI open15,5816,04-44,72sentiment_arrow
SX5E/RBI Ct828,50-0,00sentiment_arrow
5xL AIR/RBI open7,177,2112,34sentiment_arrow
7xL DAX/RBI open14,8815,32-21,29sentiment_arrow
6xL CECEUR/RBI open151,80154,604,08sentiment_arrow
7xS WIG20/RBI open5,575,67-4,91sentiment_arrow
6xL SILV/RBI open2,362,437,88sentiment_arrow
3xS PEO/RBI open0,270,290,00sentiment_arrow
4xL IFX/RBI open2,652,66230,42sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,709,794,11sentiment_arrow
3xS GOLD/RBI open10,9811,12-1,34sentiment_arrow
WIG/RBI Ct6,77-0,00sentiment_arrow
4xL SAP/RBI open1,811,82104,17sentiment_arrow
5xL SAP/RBI open0,490,50-16,22sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,0527,7524,26sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-234,69sentiment_arrow
9xL GOLD/RBI open4,524,666,50sentiment_arrow
7xL MWIG40/RBI open68,2070,108,60sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,830,84-19,71sentiment_arrow
8xS SILV/RBI open13,8414,2659,93sentiment_arrow
F3LACP/RBI open276,50-0,00sentiment_arrow
CCC/RBI 28648,50668,504,36sentiment_arrow
TLT/RBI 27967,50987,501,09sentiment_arrow
2xS ADS/RBI open2,852,86-4,52sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,532,54-12,89sentiment_arrow
5xL KGH/RBI open1,51-16,85sentiment_arrow
9xL SILV/RBI open1,381,4218,11sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,291,3112,03sentiment_arrow
4xS SPL/RBI open1,581,63-5,03sentiment_arrow
5xS GOLD/RBI open0,400,44676,19sentiment_arrow
3xL GPW/RBI open19,4419,884,02sentiment_arrow
4xL GPW/RBI open118,60122,20-94,57sentiment_arrow
5xS KRU/RBI open0,500,520,00sentiment_arrow
2xS MBK/RBI open8,748,86-3,93sentiment_arrow
3xS KRU/RBI open3,073,12126,59sentiment_arrow
4xL MDAX/RBI open5,695,787,20sentiment_arrow
4xS ALR/RBI open1,751,82-5,56sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,5556,650,35sentiment_arrow
5xL OPL/RBI open34,5535,9551,62sentiment_arrow
5xL PKN/RBI open100,80103,400,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,26--36,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,531,5855,00sentiment_arrow
2xS DNP/RBI open14,5214,76-4,44sentiment_arrow
5xL BHW/RBI open9,229,452,27sentiment_arrow
4xL CBK/RBI open184,20185,008,84sentiment_arrow
10xS BRN/RBI open0,05-1 150,00sentiment_arrow
BRN/RBI open2,532,61-66,03sentiment_arrow
2xL DBK/RBI open68,3068,505,07sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 367,501 373,50-0,51sentiment_arrow
5xL MBK/RBI open19,7020,40-27,68sentiment_arrow
7xL WIG20/RBI open18,7819,12-16,74sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,690,7315,38sentiment_arrow
4xL WIG20/RBI open5,34-0,00sentiment_arrow
6xL GAMES/RBI open0,660,68175,44sentiment_arrow
5xL BAS/RBI open1,141,15203,42sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open13,1213,52-18,73sentiment_arrow
F3LTPE/RBI open11,4811,820,00sentiment_arrow
9xS SILV/RBI open13,3813,78-8,12sentiment_arrow
5xL KRU/RBI open0,570,592,08sentiment_arrow
PZU/RBI Ct73,20-0,00sentiment_arrow
3xS KGH/RBI open0,750,7721,33sentiment_arrow
2xL AIR/RBI open19,0219,064,96sentiment_arrow
5xL ALR/RBI open8,148,4338,85sentiment_arrow
BRN/RBI open2,742,82157,79sentiment_arrow
6xL CBK/RBI open32,6532,90-38,03sentiment_arrow
4xL ACP/RBI open58,3060,2012,43sentiment_arrow
PKO/RBI Ct30,00--23,61sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28661,00681,0051,12sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,90-47,06sentiment_arrow
8xS GOLD/RBI open11,3011,64-3,45sentiment_arrow
6xL FFIN/RBI open17,6618,20-54,16sentiment_arrow
739250/RBI 261 057,001 077,00-0,14sentiment_arrow
WIG/RBI Ct0,643,0078,79sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,1011,16-2,54sentiment_arrow
GOLD/RBI Ct11,10-0,00sentiment_arrow
2xL ADS/RBI open7,667,671,36sentiment_arrow
5xS GOLD/RBI open11,2811,50-1,98sentiment_arrow
3xS 11B/RBI open13,8814,14-3,38sentiment_arrow
2xS MIL/RBI open0,720,7486,49sentiment_arrow
S SILV/RBI open13,9614,2421,03sentiment_arrow
CCC/RBI 28674,00694,003,87sentiment_arrow
5xL CCC/RBI open0,06-20,00sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,36-0,00sentiment_arrow
6xS BMW/RBI open0,33-88,89sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,6525,158,80sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,815,84-1,44sentiment_arrow
BRN/RBI open0,940,98-70,06sentiment_arrow
6xS P911/RBI open3,353,372 109,62sentiment_arrow
4xS SPL/RBI open0,09-330,00sentiment_arrow
5xL PCO/RBI open35,9037,2016,77sentiment_arrow
2xS AIR/RBI open1,571,58-3,96sentiment_arrow
3xS DAX/RBI open1,531,57-4,29sentiment_arrow
10xL GOLD/RBI open3,974,097,18sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,706,783,53sentiment_arrow
F3LBRE/RBI open12,70-1,35sentiment_arrow
4xS MDAX/RBI open1,761,79-5,59sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,41sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open12,7213,1010,13sentiment_arrow
S SILV/RBI open13,5813,78-3,53sentiment_arrow
BSKT/RBI 29131,20133,700,00sentiment_arrow
10xL WIG20/RBI open4,694,810,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,18-47,37sentiment_arrow
4xL VOW3/RBI open0,330,34174,19sentiment_arrow
KGH/RBI 271 150,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,26-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,335,490,00sentiment_arrow
4xS WIG20/RBI open0,300,32332,26sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open28,1528,85-62,76sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,7043,152,53sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open1,741,790,28sentiment_arrow
3xL PKN/RBI open88,9090,20-29,69sentiment_arrow
8xL DAX/RBI open5,135,28119,95sentiment_arrow
2xL MDAX/RBI open10,0010,04-3,71sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,897,105,51sentiment_arrow
3xS AIR/RBI open0,450,46418,37sentiment_arrow
5xL GPW/RBI open183,40190,40-82,79sentiment_arrow
4xL ATT/RBI open0,280,3010,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,5023,95-55,66sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,660,70-34,67sentiment_arrow
PEO/RBI 291 023,001 043,001,43sentiment_arrow
3xL MRC/RBI open3,433,51-9,14sentiment_arrow
PKN/RBI Ct51,00--11,04sentiment_arrow
2xS KGH/RBI open0,390,41-31,71sentiment_arrow
6xL ALV/RBI open53,8054,00-33,37sentiment_arrow
1xS BRN/RBI open3,703,7239,66sentiment_arrow
4xL GOLD/RBI open8,458,582,96sentiment_arrow
4xL SDF/RBI open0,720,7379,49sentiment_arrow
2xS RWE/RBI open2,142,153,13sentiment_arrow
4xL CPS/RBI open2,232,300,00sentiment_arrow
4xL TEN/RBI open3,033,1160,92sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open6,046,21-79,48sentiment_arrow
6xL DAX/RBI open17,9618,5069,68sentiment_arrow
5xL CPS/RBI open0,670,700,00sentiment_arrow
5xL SPL/RBI open4,634,82-72,49sentiment_arrow
2xS MDAX/RBI open5,045,06-3,07sentiment_arrow
KGHX3L/RBI Zt1,092,84136,89sentiment_arrow
4xS BAS/RBI open0,440,451 076,74sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,80--57,69sentiment_arrow
5xL EUR/RBI open5,966,0837,74sentiment_arrow
3xS MDAX/RBI open3,133,1742,25sentiment_arrow
4xS PKN/RBI open0,470,49156,82sentiment_arrow
SX5E/RBI Ct1,49-0,00sentiment_arrow
4xL DBK/RBI open109,80110,20-10,41sentiment_arrow
5xL MDAX/RBI open3,703,7834,50sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open4,804,81627,72sentiment_arrow
9xS GOLD/RBI open11,2411,58-3,96sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,867,942,33sentiment_arrow
2xL PZU/RBI open21,2521,45-9,71sentiment_arrow
3xS PCO/RBI open0,190,21585,71sentiment_arrow
3xS MBK/RBI open0,12-70,00sentiment_arrow
PZU/RBI 29988,001 008,001,73sentiment_arrow
4xS KRU/RBI open1,381,41-25,47sentiment_arrow
S SILV/RBI open14,1014,52-4,98sentiment_arrow
2xL KRU/RBI open7,657,73-1,26sentiment_arrow
3xL EUR/RBI open2,092,1223,65sentiment_arrow
2xS IFX/RBI open0,490,50-4,81sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,42-1,22sentiment_arrow
8xL GOLD/RBI open6,376,566,16sentiment_arrow
6xL BAS/RBI open0,370,38100,00sentiment_arrow
3xL IFX/RBI open8,708,71-60,44sentiment_arrow
8xL SILV/RBI open1,101,1921,05sentiment_arrow
5xS P911/RBI open8,778,82-1,40sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 017,001 037,0014,26sentiment_arrow
3xS PKO/RBI open2,762,80-3,81sentiment_arrow
6xL MWIG40/RBI open65,5067,107,54sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1627,27sentiment_arrow
RBIV.F56,2057,05-1,81sentiment_arrow
3xL DBK/RBI open102,20102,407,35sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,24--1,67sentiment_arrow
5xL XTB/RBI open182,00187,600,37sentiment_arrow
8xL WIG20/RBI open12,3812,64-28,56sentiment_arrow
4xL XTB/RBI open240,00246,00-50,94sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,462,536,37sentiment_arrow
5xS MDAX/RBI open0,890,9162,89sentiment_arrow
7xL BRN/RBI open0,01-925,00sentiment_arrow
5xL KTY/RBI open21,8522,65-63,19sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,2511,36sentiment_arrow
5xL PCO/RBI open10,90--59,83sentiment_arrow
WIG20/RBI 271 062,501 082,50-0,38sentiment_arrow
6xL SIE/RBI open1,931,94100,00sentiment_arrow
5xL GAMES/RBI open1,781,8013,29sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,425,5522,86sentiment_arrow
4xS BHW/RBI open0,410,4383,72sentiment_arrow
9xS BRN/RBI open0,28-517,65sentiment_arrow
5xL ALV/RBI open98,7099,004,60sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,575,655,25sentiment_arrow
NKE/RBI 271 020,501 040,50-0,10sentiment_arrow
GOLD/RBI Ct203,00205,004,56sentiment_arrow
10xL SILV/RBI open0,340,44235,29sentiment_arrow
7xL SILV/RBI open2,832,91-4,35sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,407,624,89sentiment_arrow
8xS BRN/RBI open0,620,660,00sentiment_arrow
3xL ADS/RBI open3,903,916,40sentiment_arrow
4xL KRU/RBI open1,631,6675,35sentiment_arrow
4xL BAS/RBI open2,782,79-1,59sentiment_arrow
EURHUF/RBI 2796,1498,640,00sentiment_arrow
4xL RWE/RBI open11,1811,30-74,46sentiment_arrow
5xL MIL/RBI open18,1418,606,31sentiment_arrow
4xL AIR/RBI open12,6012,669,83sentiment_arrow
5xL ALE/RBI open0,89--47,67sentiment_arrow
3xL ALV/RBI open56,6056,70-36,96sentiment_arrow
Raiffeisen Unsp ADR---2,30sentiment_arrow
4xL KTY/RBI open28,5029,30-51,17sentiment_arrow
3xS OPL/RBI open0,520,5454,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,928,028,60sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open102,80104,80-54,85sentiment_arrow
DBKX3L/RBI Zt0,33-16,13sentiment_arrow
2xS BAS/RBI open3,263,281,55sentiment_arrow
5xL GOLD/RBI open7,948,103,75sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5212,68-0,94sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open51,5051,60-23,32sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29853,00873,003,35sentiment_arrow
BSKT/RBI 271 042,501 062,508,92sentiment_arrow
3xS GPW/RBI open4,404,50-1,77sentiment_arrow
PZU/RBI 29985,501 005,501,53sentiment_arrow
4xS KTY/RBI open0,100,11330,00sentiment_arrow
3xL BAS/RBI open5,465,47-24,50sentiment_arrow
3xL DAX/RBI open20,3520,60-4,59sentiment_arrow
6xS WIG20/RBI open6,136,22-4,56sentiment_arrow
6xL SAP/RBI open0,11-50,00sentiment_arrow
4xL ALV/RBI open78,7078,903,68sentiment_arrow
4xL DAX/RBI open21,1021,408,75sentiment_arrow
5xL PCO/RBI open2,035,0013,33sentiment_arrow
3xS PKO/RBI open0,160,1818,75sentiment_arrow
2xS ING/RBI open9,629,71-3,25sentiment_arrow
4xS GOLD/RBI open11,1611,32-1,75sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,1011,44-4,65sentiment_arrow
2xL IFX/RBI open16,4016,4227,66sentiment_arrow
2xS BHW/RBI open2,742,7781,36sentiment_arrow
4xL DNP/RBI open1,001,03-15,25sentiment_arrow
4xL BHW/RBI open12,2812,524,91sentiment_arrow
5xL ING/RBI open20,0520,50-61,12sentiment_arrow
5xS GAMES/RBI open0,570,59323,08sentiment_arrow
2xL GOLD/RBI open9,389,471,56sentiment_arrow
8xL SILV/RBI open2,092,150,00sentiment_arrow
5xL CDR/RBI open7,607,7915,94sentiment_arrow
6xL SILV/RBI open3,603,7128,14sentiment_arrow
RBIV.DE56,5556,70-0,09sentiment_arrow
2xS ALV/RBI open1,251,26-1,18sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2247,62sentiment_arrow
6xS VOW3/RBI open0,870,893,26sentiment_arrow
3xL AIR/RBI open17,3817,447,34sentiment_arrow
5xL CPS/RBI open20,1020,90-66,23sentiment_arrow
4xS ADS/RBI open0,260,2750,00sentiment_arrow
S SILV/RBI open12,9613,125,67sentiment_arrow
5xL PEO/RBI open8,408,700,00sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,5813,92-3,82sentiment_arrow
4xS PZU/RBI open4,594,6811,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open14,7015,1824,39sentiment_arrow
8xL BRN/RBI open14,6015,04-51,17sentiment_arrow
1xS GOLD/RBI open4,624,72-23,44sentiment_arrow
2xL SDF/RBI open5,475,49-3,18sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,746,855,02sentiment_arrow
3xS DNP/RBI open15,1815,54-13,02sentiment_arrow
4xL KGH/RBI open11,4411,767,45sentiment_arrow
5xL ACP/RBI open14,0614,648,71sentiment_arrow
5xL ADS/RBI open0,320,33-46,67sentiment_arrow
5xL TEN/RBI open1,161,2035,29sentiment_arrow
5xL CBK/RBI open147,00147,8010,99sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct48,0548,50-4,33sentiment_arrow
6xS GAMES/RBI open0,23-18,52sentiment_arrow
3xL GOLD/RBI open8,939,042,33sentiment_arrow
5xL DAX/RBI open20,2520,65-28,37sentiment_arrow
3xL SIE/RBI open17,7017,742,78sentiment_arrow
6xL BRN/RBI open0,09-346,67sentiment_arrow
3xS PCO/RBI open3,823,90-8,53sentiment_arrow
TPSX3L/RBI Zt14,70--6,74sentiment_arrow
4xS PCO/RBI open0,580,60344,78sentiment_arrow
BRN/RBI open0,460,50-61,82sentiment_arrow
4xL MBK/RBI open33,5034,4510,13sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,091,12346,43sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,803,88-3,52sentiment_arrow
3xS ALE/RBI open3,923,9881,64sentiment_arrow
10xL BRN/RBI open11,2411,58-72,36sentiment_arrow
6xL BRN/RBI open14,0814,50-71,77sentiment_arrow
3xL ATT/RBI open1,191,21-4,13sentiment_arrow
2xS GOLD/RBI open10,7610,86-1,01sentiment_arrow
2xL DAX/RBI open18,2418,42-4,79sentiment_arrow
4xL MIL/RBI open23,2523,70-77,58sentiment_arrow
9xL GOLD/RBI open5,856,036,83sentiment_arrow
PEO/RBI 291 020,501 040,501,72sentiment_arrow
27.07.2026 12:16:48

Graf online
Zdroj: Six Financial Information, BCPP