Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,33
KB123012360,16
PKN102,58102,64-0,12
Msft0,93
Nokia5,8145,8220,59
IBM1,33
Mercedes-Benz Group AG57,7257,75-0,33
PFE0,90
27.01.2026 9:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 25,00 0,10 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 6006,967,171 6008,450,1025,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,76 26.01.2026
52-týdenní maximum 35,45 03.03.2025
52-týdenní minimum 2,09 09.04.2025
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21720,00sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,090,1322,22sentiment_arrow
3xL PCO/RBI open4,064,15-5,76sentiment_arrow
2xS PKO/RBI open1,321,3442,22sentiment_arrow
5xL RWE/RBI open6,206,271,88sentiment_arrow
2xL SAP/RBI open18,5018,5262,17sentiment_arrow
2xS ALR/RBI open1,571,5935,26sentiment_arrow
2xL CBK/RBI open86,1086,301,17sentiment_arrow
PEO/RBI Ct7,55--4,83sentiment_arrow
4xS VOW3/RBI open2,142,169,00sentiment_arrow
F3LENA/RBI open7,107,390,00sentiment_arrow
9xL DAX/RBI open6,967,1725,00sentiment_arrow
5xL KGH/RBI open39,65--30,15sentiment_arrow
5xL BDX/RBI open0,830,8525,00sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open6,536,5763,10sentiment_arrow
4xL BDX/RBI open2,562,6120,48sentiment_arrow
CCC/RBI 28887,00907,004,87sentiment_arrow
4xL CECEUR/RBI open72,6073,501,46sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct403,50-0,00sentiment_arrow
2xL ALV/RBI open25,5525,6010,28sentiment_arrow
F3LALR/RBI open3,84--21,99sentiment_arrow
4xL SIE/RBI open12,5412,562,03sentiment_arrow
6xL RWE/RBI open3,533,58-88,79sentiment_arrow
2xS MBK/RBI open0,580,6098,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,955,98-0,25sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,450,47666,67sentiment_arrow
SX5E/RBI Ct679,00-0,00sentiment_arrow
5xL AIR/RBI open11,2211,281,17sentiment_arrow
7xL DAX/RBI open21,9022,55-51,96sentiment_arrow
6xL CECEUR/RBI open122,60124,802,06sentiment_arrow
6xS BRN/RBI open0,120,161 909,09sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,610,6356,45sentiment_arrow
4xL IFX/RBI open1,371,382,61sentiment_arrow
5xS KTY/RBI open0,05-1 625,00sentiment_arrow
CCC/RBI 28920,50940,501,58sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,37-0,00sentiment_arrow
4xL SAP/RBI open16,1016,120,00sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open11,5611,58415,80sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open19,6420,15-12,04sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28936,00956,00-0,79sentiment_arrow
3xL PKP/RBI open1,62-15,85sentiment_arrow
7xL MWIG40/RBI open38,3539,45-45,74sentiment_arrow
5xS ALE/RBI open0,460,48393,62sentiment_arrow
3xS SAP/RBI open0,680,69-2,14sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open510,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27977,00997,001,02sentiment_arrow
2xS ADS/RBI open4,964,97-1,10sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open1,971,98-1,25sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open59,5060,00-1,31sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,951,9726,77sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,240,281 258,33sentiment_arrow
4xL GPW/RBI open35,3036,35-82,10sentiment_arrow
5xS KRU/RBI open0,570,590,00sentiment_arrow
3xS KRU/RBI open2,952,99165,76sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,576,681,77sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,640,66-20,00sentiment_arrow
RBIV.VI40,0640,181,46sentiment_arrow
5xL OPL/RBI open13,5414,10-31,76sentiment_arrow
5xL PKN/RBI open24,0024,600,00sentiment_arrow
CCC/RBI 28860,50880,501,04sentiment_arrow
BRN/RBI Ct8,28--7,58sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct61,7062,404,51sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,206,3644,86sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open65,8067,80-57,39sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open210,50211,501,69sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open78,1078,300,51sentiment_arrow
6xL VOW3/RBI open0,25-66,67sentiment_arrow
Raiffsen Intl Bk970,80976,802,07sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open9,9110,2627,90sentiment_arrow
7xL WIG20/RBI open11,4611,66-8,56sentiment_arrow
4xS ING/RBI open0,180,2033,33sentiment_arrow
XTB/RBI 28973,00993,001,34sentiment_arrow
6xL GAMES/RBI open1,971,99-3,57sentiment_arrow
5xL BAS/RBI open1,171,18190,98sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,240,25-16,67sentiment_arrow
F3LTPE/RBI open19,3619,940,91sentiment_arrow
5xL KRU/RBI open1,711,7518,13sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct75,70-0,00sentiment_arrow
3xS KGH/RBI open1,721,760,00sentiment_arrow
2xL AIR/RBI open18,4618,500,76sentiment_arrow
5xL ALR/RBI open4,714,8810,95sentiment_arrow
6xL CBK/RBI open65,1065,60-23,04sentiment_arrow
4xL ACP/RBI open159,20164,4011,89sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,50--24,41sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28941,00961,003,89sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open81,6084,50-1,96sentiment_arrow
6xL FFIN/RBI open13,2413,64-41,81sentiment_arrow
739250/RBI 261 025,501 030,00-0,05sentiment_arrow
WIG/RBI Ct-3,0020,00sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,116,141,91sentiment_arrow
GOLD/RBI Ct7,61-0,00sentiment_arrow
2xL ADS/RBI open5,445,451,59sentiment_arrow
2xS MIL/RBI open1,211,2316,81sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,641,710,00sentiment_arrow
3xS PKN/RBI open0,710,73-4,17sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,86-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open180,00185,400,00sentiment_arrow
3xL KGH/RBI open73,2074,800,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,7612,84416,05sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,430,45426,67sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,072,08-0,24sentiment_arrow
3xS DAX/RBI open1,821,866,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,98-0,00sentiment_arrow
4xS MDAX/RBI open2,402,44-0,41sentiment_arrow
15.6 PZU/RBI 261 119,001 129,00-1,47sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,40130,400,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,253,330,00sentiment_arrow
5xS SPL/RBI open0,120,140,00sentiment_arrow
4xS KGH/RBI open0,880,910,00sentiment_arrow
4xL VOW3/RBI open1,681,706,43sentiment_arrow
KGH/RBI 271 129,50--0,04sentiment_arrow
5xS PKN/RBI open0,05-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,730,7581,08sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open20,4020,90-50,66sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,60--12,07sentiment_arrow
DAX/RBI Open End42,4042,854,71sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open7,467,670,87sentiment_arrow
3xL PKN/RBI open30,0530,50-16,67sentiment_arrow
3xL PCO/RBI open2,282,336,84sentiment_arrow
8xL DAX/RBI open8,618,8715,89sentiment_arrow
2xL MDAX/RBI open9,9910,02-7,45sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,770,78229,87sentiment_arrow
5xL GPW/RBI open45,6047,35-1,23sentiment_arrow
4xL ATT/RBI open0,410,4380,49sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open13,9214,18-30,34sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,450,49-87,44sentiment_arrow
3xL MRC/RBI open2,602,660,00sentiment_arrow
PKN/RBI Ct17,04-0,00sentiment_arrow
2xS KGH/RBI open0,560,580,00sentiment_arrow
6xL ALV/RBI open24,2524,3542,47sentiment_arrow
1xS BRN/RBI open6,846,86-0,72sentiment_arrow
4xL SDF/RBI open1,221,23-9,60sentiment_arrow
2xS RWE/RBI open3,073,090,33sentiment_arrow
5xS OPL/RBI open0,270,291 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,491,5420,26sentiment_arrow
4xL TEN/RBI open6,616,785,44sentiment_arrow
5xL SDF/RBI open0,390,400,00sentiment_arrow
4xL PCO/RBI open1,541,588,18sentiment_arrow
6xL DAX/RBI open23,5524,2517,97sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,480,5010,20sentiment_arrow
5xL SPL/RBI open2,282,37-44,86sentiment_arrow
2xS MDAX/RBI open5,555,57-0,18sentiment_arrow
KGHX3L/RBI Zt3,26-0,00sentiment_arrow
4xS BAS/RBI open0,920,93468,54sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,53-0,00sentiment_arrow
3xS MDAX/RBI open3,793,8422,83sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,825,940,86sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open194,60195,20-53,96sentiment_arrow
5xL MDAX/RBI open4,764,87-2,54sentiment_arrow
4xS ALE/RBI open2,192,23-40,00sentiment_arrow
3xL SAP/RBI open18,6218,6462,25sentiment_arrow
5xL DNP/RBI open0,120,1484,62sentiment_arrow
2xL PZU/RBI open21,1021,307,40sentiment_arrow
3xS PCO/RBI open1,081,1043,40sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,411,44-7,74sentiment_arrow
2xL KRU/RBI open10,1010,20-3,56sentiment_arrow
3xL EUR/RBI open7,127,21-1,58sentiment_arrow
2xS IFX/RBI open2,102,11-0,71sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,541,640,00sentiment_arrow
6xL BAS/RBI open0,440,45-1,11sentiment_arrow
3xL IFX/RBI open3,994,00-18,58sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open12,66--76,79sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open24,2524,404,18sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27793,50813,50-3,68sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,815,90-2,58sentiment_arrow
6xL MWIG40/RBI open38,2039,15-11,85sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F40,0640,163,13sentiment_arrow
3xL DBK/RBI open141,20141,600,43sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,676,82-7,70sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,7817,30-2,19sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,707,86-45,61sentiment_arrow
4xL XTB/RBI open30,8531,6036,02sentiment_arrow
3xS ALR/RBI open0,430,45459,52sentiment_arrow
10xL DAX/RBI open5,585,75-10,27sentiment_arrow
5xS MDAX/RBI open1,411,440,00sentiment_arrow
7xL BRN/RBI open0,810,8563,53sentiment_arrow
5xL KTY/RBI open9,289,6111,96sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1358,33sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,570,58-0,86sentiment_arrow
5xL PCO/RBI open2,252,3312,71sentiment_arrow
WIG20/RBI 271 040,001 060,00-3,70sentiment_arrow
6xL SIE/RBI open3,403,432,10sentiment_arrow
5xL GAMES/RBI open4,064,080,74sentiment_arrow
5xS KTY/RBI open0,140,160,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,613,702,45sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open1,021,0458,82sentiment_arrow
5xL ALV/RBI open48,8549,001,29sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,08-50,00sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct463,00467,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-862,50sentiment_arrow
3xL ADS/RBI open2,602,613,37sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,533,60-36,54sentiment_arrow
4xL BAS/RBI open2,642,65-2,40sentiment_arrow
4xL RWE/RBI open9,309,39-66,74sentiment_arrow
5xL MIL/RBI open15,7616,165,84sentiment_arrow
4xL AIR/RBI open15,8415,900,95sentiment_arrow
5xL ALE/RBI open0,210,2347,62sentiment_arrow
3xL ALV/RBI open34,5034,552,50sentiment_arrow
Raiffeisen Unsp ADR--1,74sentiment_arrow
4xL KTY/RBI open13,2613,64-28,30sentiment_arrow
3xS OPL/RBI open1,681,7225,14sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,408,50-1,56sentiment_arrow
7xL SILV/RBI open602,50620,50-98,59sentiment_arrow
4xL PKN/RBI open28,1028,650,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,314,331,65sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31116,67sentiment_arrow
BRN/RBI open26,2529,6026,13sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,440,46-4,44sentiment_arrow
BSKT/RBI 271 080,001 100,00-0,56sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,340,38786,11sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,460,481 143,18sentiment_arrow
3xL BAS/RBI open4,914,92-16,53sentiment_arrow
3xL DAX/RBI open20,9021,153,38sentiment_arrow
6xL SAP/RBI open6,946,96-9,91sentiment_arrow
4xL ALV/RBI open42,3042,401,56sentiment_arrow
4xL DAX/RBI open23,0523,402,09sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open-1,00-4,55sentiment_arrow
3xS PKO/RBI open0,360,38163,16sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,058,06-9,05sentiment_arrow
2xS BHW/RBI open4,094,1323,41sentiment_arrow
4xL BHW/RBI open8,468,630,89sentiment_arrow
5xL ING/RBI open11,7211,98-39,27sentiment_arrow
5xS GAMES/RBI open0,620,64336,51sentiment_arrow
5xL CDR/RBI open32,4033,200,00sentiment_arrow
RBIV.DE40,0440,201,11sentiment_arrow
2xS ALV/RBI open2,002,01-0,25sentiment_arrow
7xS BRN/RBI open0,130,1715,38sentiment_arrow
4xS ALV/RBI open0,310,32-6,45sentiment_arrow
4xS PZU/RBI open0,290,3120,00sentiment_arrow
6xS VOW3/RBI open0,370,380,00sentiment_arrow
3xL AIR/RBI open18,6018,660,70sentiment_arrow
5xL CPS/RBI open14,4615,0618,88sentiment_arrow
4xS ADS/RBI open1,001,013,92sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,016,22-41,36sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,120,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,7417,16-5,21sentiment_arrow
4xS PZU/RBI open6,536,665,91sentiment_arrow
5xS RWE/RBI open0,190,20-2,50sentiment_arrow
XTB/RBI 281 011,001 031,001,14sentiment_arrow
4xS DNP/RBI open11,2611,622,01sentiment_arrow
1xS GOLD/RBI open3,583,6836,41sentiment_arrow
2xL SDF/RBI open5,765,78-1,37sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,180,22750,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,1011,36-0,74sentiment_arrow
4xL KGH/RBI open76,5078,700,00sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open83,1086,5015,22sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,230,2440,00sentiment_arrow
5xL TEN/RBI open3,733,850,00sentiment_arrow
5xL CBK/RBI open214,00215,002,14sentiment_arrow
BRN/RBI Ct0,50-0,00sentiment_arrow
6xS MWIG40/RBI open0,19-305,26sentiment_arrow
3xS LPP/RBI open0,130,15185,71sentiment_arrow
SILVER/RBI Ct252,00--26,04sentiment_arrow
6xS GAMES/RBI open0,280,300,00sentiment_arrow
5xL DAX/RBI open23,9524,45-44,15sentiment_arrow
3xL SIE/RBI open16,7616,783,15sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,640,68812,12sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,38-0,00sentiment_arrow
5xS BAS/RBI open0,310,3260,00sentiment_arrow
4xS PCO/RBI open6,116,284,82sentiment_arrow
4xL MBK/RBI open17,0417,521,29sentiment_arrow
4xS OPL/RBI open0,760,78-2,53sentiment_arrow
5xL EAT/RBI open7,267,482,93sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,341,360,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,9218,10-6,18sentiment_arrow
4xL MIL/RBI open18,4818,86-72,59sentiment_arrow
27.01.2026 9:12:55

Graf online
Zdroj: Six Financial Information, BCPP