Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651366-0,58
KB10651066-0,47
PKN156156,06-4,06
Msft500,11500,8-1,01
Nokia8,6828,690,88
IBM245,08246,25-1,45
Mercedes-Benz Group AG46,35546,37-0,61
PFE27,5927,67-0,29
15.09.2026 12:05:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 177,05 -0,07 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,023,114 0008,45-0,07177,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,05 14.09.2026
52-týdenní maximum 8,45 09.10.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open7,958,19-24,01sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open11,0011,32-48,32sentiment_arrow
2xL GPW/RBI open12,1612,343,29sentiment_arrow
3xL PCO/RBI open9,269,4645,82sentiment_arrow
2xS PKO/RBI open0,590,6138,98sentiment_arrow
5xL RWE/RBI open6,096,21-0,32sentiment_arrow
2xL SAP/RBI open13,5413,560,29sentiment_arrow
9xS SILV/RBI open4,764,90-31,06sentiment_arrow
2xS ALR/RBI open0,870,894,65sentiment_arrow
2xL CBK/RBI open122,40123,600,82sentiment_arrow
PEO/RBI Ct14,18--14,03sentiment_arrow
9xS BRN/RBI open0,680,7229,63sentiment_arrow
4xS VOW3/RBI open2,292,35-6,44sentiment_arrow
F3LENA/RBI open4,034,190,00sentiment_arrow
9xL DAX/RBI open3,023,11177,05sentiment_arrow
5xL KGH/RBI open0,98-877,98sentiment_arrow
5xL BDX/RBI open0,480,50190,20sentiment_arrow
4xS BDX/RBI open2,642,697,46sentiment_arrow
6xS GOLD/RBI open7,647,872,99sentiment_arrow
6xL AIR/RBI open1,841,8940,68sentiment_arrow
4xL BDX/RBI open1,921,9647,78sentiment_arrow
CCC/RBI 28550,50570,508,38sentiment_arrow
10xL SILV/RBI open3,353,458,74sentiment_arrow
7xS GOLD/RBI open6,987,193,73sentiment_arrow
5xL SILV/RBI open5,015,1156,26sentiment_arrow
7xS SILV/RBI open5,485,64268,47sentiment_arrow
4xL CECEUR/RBI open110,00111,40-1,69sentiment_arrow
7xL SILV/RBI open1,641,6849,08sentiment_arrow
GOLD/RBI Ct270,50-63,05sentiment_arrow
2xL ALV/RBI open38,9539,35-27,91sentiment_arrow
5xL SILV/RBI open3,643,7193,56sentiment_arrow
F3LALR/RBI open5,23--47,68sentiment_arrow
4xL SIE/RBI open8,288,4144,36sentiment_arrow
6xL RWE/RBI open2,963,0296,68sentiment_arrow
2xS MBK/RBI open0,23-457,14sentiment_arrow
10xS BRN/RBI open0,06-240,00sentiment_arrow
2xL VOW3/RBI open3,773,811,61sentiment_arrow
7xL BRN/RBI open46,6048,00-4,83sentiment_arrow
SX5E/RBI Ct749,50-0,00sentiment_arrow
5xL AIR/RBI open4,714,8011,48sentiment_arrow
7xL DAX/RBI open13,4413,84-23,85sentiment_arrow
6xL CECEUR/RBI open188,00191,40-2,42sentiment_arrow
7xS WIG20/RBI open3,183,245,54sentiment_arrow
6xL SILV/RBI open2,502,5848,58sentiment_arrow
3xS PEO/RBI open0,180,2064,71sentiment_arrow
10xL BRN/RBI open45,5546,90-6,24sentiment_arrow
4xL IFX/RBI open0,870,9250,00sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,421,460,00sentiment_arrow
7xL SILV/RBI open5,505,672,29sentiment_arrow
2xL ING/RBI open9,729,81-0,86sentiment_arrow
3xS GOLD/RBI open9,349,451,24sentiment_arrow
WIG/RBI Ct5,95-0,00sentiment_arrow
4xL SAP/RBI open3,823,88-13,27sentiment_arrow
5xL SAP/RBI open1,181,23-14,88sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open50,1051,40-15,37sentiment_arrow
3xL PKP/RBI open0,47-234,69sentiment_arrow
9xL GOLD/RBI open4,935,081,11sentiment_arrow
7xL MWIG40/RBI open74,1076,2035,73sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,340,3910,61sentiment_arrow
8xS SILV/RBI open4,344,47447,62sentiment_arrow
F3LACP/RBI open416,50-0,00sentiment_arrow
CCC/RBI 28627,00647,0013,37sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open4,044,09-0,37sentiment_arrow
9xL SILV/RBI open4,104,228,33sentiment_arrow
2xS SAP/RBI open1,471,512,05sentiment_arrow
5xL KGH/RBI open1,41-26,83sentiment_arrow
9xL SILV/RBI open1,121,16-74,34sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,011,0349,00sentiment_arrow
4xS SPL/RBI open0,950,987,22sentiment_arrow
5xS GOLD/RBI open0,290,331 024,14sentiment_arrow
3xL GPW/RBI open12,9013,204,90sentiment_arrow
4xL GPW/RBI open67,3069,40-90,33sentiment_arrow
5xS KRU/RBI open0,740,76-14,08sentiment_arrow
2xS MBK/RBI open7,497,609,27sentiment_arrow
3xS KRU/RBI open3,984,04101,03sentiment_arrow
4xL MDAX/RBI open4,674,750,43sentiment_arrow
4xS ALR/RBI open1,891,97-12,97sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI---0,86sentiment_arrow
5xL OPL/RBI open21,0521,90139,07sentiment_arrow
5xL PKN/RBI open93,7096,10-11,94sentiment_arrow
BRN/RBI Ct30,4559,00-5,93sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,721,77-1,16sentiment_arrow
2xS DNP/RBI open9,8810,041,22sentiment_arrow
5xL BHW/RBI open7,087,2627,26sentiment_arrow
4xL CBK/RBI open287,50292,001,49sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open7,157,36-81,11sentiment_arrow
2xL DBK/RBI open77,1078,00-3,06sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 530,501 536,50-2,61sentiment_arrow
5xL MBK/RBI open23,7524,60-17,18sentiment_arrow
7xL WIG20/RBI open26,4526,904,81sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,550,590,00sentiment_arrow
4xL WIG20/RBI open6,68-0,00sentiment_arrow
6xL GAMES/RBI open0,630,65149,21sentiment_arrow
5xL BAS/RBI open1,421,473,31sentiment_arrow
3xS BRN/RBI open4,034,080,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open40,8042,00-69,28sentiment_arrow
F3LTPE/RBI open9,519,807,94sentiment_arrow
9xS SILV/RBI open3,313,41-29,46sentiment_arrow
5xL KRU/RBI open0,280,30117,24sentiment_arrow
PZU/RBI Ct91,10-0,00sentiment_arrow
3xS KGH/RBI open0,510,5351,52sentiment_arrow
2xL AIR/RBI open16,5016,661,84sentiment_arrow
5xL ALR/RBI open5,806,0112,37sentiment_arrow
BRN/RBI open0,280,321 873,08sentiment_arrow
6xL CBK/RBI open61,0062,20-70,20sentiment_arrow
4xL ACP/RBI open98,40101,60-7,41sentiment_arrow
PKO/RBI Ct44,35--51,11sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28653,50673,505,95sentiment_arrow
F3LENG/RBI open63,50-34,84sentiment_arrow
8xS GOLD/RBI open6,296,484,16sentiment_arrow
6xL FFIN/RBI open30,7031,6519,22sentiment_arrow
739250/RBI 261 058,501 078,50-0,14sentiment_arrow
WIG/RBI Ct0,533,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open8,909,00-1,86sentiment_arrow
GOLD/RBI Ct10,04-0,00sentiment_arrow
2xL ADS/RBI open4,854,910,00sentiment_arrow
5xS GOLD/RBI open8,308,47-27,87sentiment_arrow
3xS 11B/RBI open14,4814,76-4,49sentiment_arrow
2xS MIL/RBI open0,560,58150,91sentiment_arrow
S SILV/RBI open7,827,98125,54sentiment_arrow
CCC/RBI 28654,50674,501,53sentiment_arrow
5xL CCC/RBI open0,04-50,00sentiment_arrow
3xS PKN/RBI open0,10-355,56sentiment_arrow
9xS BRN/RBI open0,150,1941,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,64-0,00sentiment_arrow
6xS BMW/RBI open0,13-385,71sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open25,3025,8515,98sentiment_arrow
2xS WIG20/RBI open5,055,081,91sentiment_arrow
BRN/RBI open2,872,96-68,95sentiment_arrow
6xS P911/RBI open2,292,3524,79sentiment_arrow
5xL PCO/RBI open21,1021,8543,11sentiment_arrow
2xS AIR/RBI open1,741,780,00sentiment_arrow
3xS DAX/RBI open1,541,581,92sentiment_arrow
10xL GOLD/RBI open4,224,3540,09sentiment_arrow
3xL SILV/RBI open7,487,571,55sentiment_arrow
F3LBRE/RBI open14,62--23,60sentiment_arrow
4xS MDAX/RBI open2,022,051,24sentiment_arrow
15.6 PZU/RBI 261 145,001 155,00-1,92sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,422,49-38,21sentiment_arrow
S SILV/RBI open8,858,98-0,28sentiment_arrow
BSKT/RBI 29130,56133,060,00sentiment_arrow
10xL WIG20/RBI open7,287,46-15,85sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,10-250,00sentiment_arrow
4xL VOW3/RBI open0,470,53-4,26sentiment_arrow
KGH/RBI 271 156,00--1,90sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,22-0,00sentiment_arrow
10xL GOLD/RBI open5,675,840,00sentiment_arrow
4xS WIG20/RBI open0,220,24538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open45,2546,40-78,87sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3043,752,88sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open1,601,65-33,67sentiment_arrow
3xL PKN/RBI open88,6089,90-34,90sentiment_arrow
8xL DAX/RBI open4,504,63113,66sentiment_arrow
2xL MDAX/RBI open9,179,201,41sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,717,940,84sentiment_arrow
3xS AIR/RBI open0,510,56388,46sentiment_arrow
5xL GPW/RBI open88,2091,60-63,67sentiment_arrow
4xL ATT/RBI open0,260,2857,69sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,1023,50-59,03sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,490,532,08sentiment_arrow
PEO/RBI 291 034,501 054,50-0,43sentiment_arrow
3xL MRC/RBI open4,744,860,00sentiment_arrow
PKN/RBI Ct51,00--17,86sentiment_arrow
2xS KGH/RBI open0,310,33-13,33sentiment_arrow
6xL ALV/RBI open60,2061,40-42,19sentiment_arrow
1xS BRN/RBI open2,792,818,73sentiment_arrow
6xL SILV/RBI open12,0612,423,90sentiment_arrow
4xL GOLD/RBI open9,369,50-0,11sentiment_arrow
4xL SDF/RBI open1,161,2119,67sentiment_arrow
2xS RWE/RBI open2,132,171,90sentiment_arrow
4xL CPS/RBI open2,122,197,41sentiment_arrow
4xL TEN/RBI open3,473,5614,44sentiment_arrow
5xL SDF/RBI open0,26-0,00sentiment_arrow
4xL PCO/RBI open4,044,15-70,87sentiment_arrow
6xL DAX/RBI open16,6817,1863,96sentiment_arrow
5xL CPS/RBI open0,610,6312,90sentiment_arrow
5xL SPL/RBI open7,097,38-84,33sentiment_arrow
2xS MDAX/RBI open5,445,460,18sentiment_arrow
6xS BRN/RBI open2,062,120,00sentiment_arrow
KGHX3L/RBI Zt1,122,7498,37sentiment_arrow
4xS BAS/RBI open0,300,351 707,14sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,79--58,75sentiment_arrow
5xL EUR/RBI open7,237,380,00sentiment_arrow
3xS MDAX/RBI open3,493,5334,48sentiment_arrow
4xS PKN/RBI open0,390,4114,71sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open135,40137,60-38,61sentiment_arrow
5xL MDAX/RBI open2,862,9259,72sentiment_arrow
4xS ALE/RBI open0,190,2140,00sentiment_arrow
3xL SAP/RBI open8,738,830,00sentiment_arrow
9xS GOLD/RBI open5,585,754,52sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,608,69-0,63sentiment_arrow
2xL PZU/RBI open24,7024,95-24,08sentiment_arrow
3xS PCO/RBI open0,240,26476,00sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 003,501 023,501,15sentiment_arrow
4xS KRU/RBI open1,911,95-35,48sentiment_arrow
S SILV/RBI open6,656,850,15sentiment_arrow
2xL KRU/RBI open6,086,147,94sentiment_arrow
3xL EUR/RBI open2,472,500,00sentiment_arrow
2xS IFX/RBI open0,600,643,33sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,067,270,92sentiment_arrow
6xL BAS/RBI open0,460,5252,00sentiment_arrow
3xL IFX/RBI open4,184,23-22,89sentiment_arrow
8xL SILV/RBI open0,981,0268,09sentiment_arrow
5xS P911/RBI open6,736,8716,14sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,637,711,72sentiment_arrow
BSKT/RBI 27994,501 014,50-12,84sentiment_arrow
3xS PKO/RBI open1,661,696,06sentiment_arrow
6xL MWIG40/RBI open70,9072,600,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,400,442 240,63sentiment_arrow
6xL WIG20/RBI open0,17-0,00sentiment_arrow
RBIV.F62,6563,60-0,78sentiment_arrow
3xL DBK/RBI open121,20122,60-4,77sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open15,46--43,85sentiment_arrow
5xL XTB/RBI open138,00142,2084,04sentiment_arrow
8xL WIG20/RBI open18,0618,422,48sentiment_arrow
4xL XTB/RBI open214,00219,00-49,91sentiment_arrow
3xS ALR/RBI open0,160,18200,00sentiment_arrow
10xL DAX/RBI open2,042,103,33sentiment_arrow
5xS MDAX/RBI open1,061,0850,48sentiment_arrow
7xL BRN/RBI open0,07-412,50sentiment_arrow
5xL KTY/RBI open15,4616,02-24,24sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,2512,50sentiment_arrow
5xL PCO/RBI open6,41--35,92sentiment_arrow
WIG20/RBI 271 068,001 088,00-0,51sentiment_arrow
6xL SIE/RBI open1,071,13102,86sentiment_arrow
5xL GAMES/RBI open1,741,760,57sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,335,46-0,18sentiment_arrow
4xS BHW/RBI open0,460,4871,74sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open109,20111,402,89sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open6,286,3719,35sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct221,00223,0028,03sentiment_arrow
10xL SILV/RBI open0,240,34323,53sentiment_arrow
8xL SILV/RBI open4,694,831,06sentiment_arrow
7xL SILV/RBI open2,692,7765,54sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,318,5627,99sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,831,891,64sentiment_arrow
4xL KRU/RBI open0,970,9912,00sentiment_arrow
4xL BAS/RBI open3,383,44-3,94sentiment_arrow
EURHUF/RBI 2796,3298,820,00sentiment_arrow
4xL RWE/RBI open10,2210,38-70,35sentiment_arrow
5xL MIL/RBI open29,3530,10-0,25sentiment_arrow
4xL AIR/RBI open9,169,303,82sentiment_arrow
5xL ALE/RBI open0,90--48,86sentiment_arrow
3xL ALV/RBI open61,0061,701,16sentiment_arrow
Raiffeisen Unsp ADR---3,37sentiment_arrow
4xL KTY/RBI open22,3523,00-15,21sentiment_arrow
3xS OPL/RBI open0,510,5364,00sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open6,886,9618,81sentiment_arrow
4xL PKN/RBI open99,60101,60-58,32sentiment_arrow
DBKX3L/RBI Zt0,380,512,44sentiment_arrow
2xS BAS/RBI open2,782,821,82sentiment_arrow
5xL GOLD/RBI open8,859,03-0,45sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,9213,08-0,46sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open65,3065,40-3,93sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29845,50865,501,00sentiment_arrow
BSKT/RBI 271 123,001 143,001,29sentiment_arrow
3xS GPW/RBI open6,016,15-2,72sentiment_arrow
PZU/RBI 291 000,501 020,501,20sentiment_arrow
4xS KTY/RBI open0,09-207,14sentiment_arrow
3xL BAS/RBI open6,436,51-36,99sentiment_arrow
3xL DAX/RBI open19,8620,10-7,67sentiment_arrow
6xS WIG20/RBI open3,853,91-3,27sentiment_arrow
6xL SAP/RBI open0,29--30,00sentiment_arrow
4xL ALV/RBI open86,0087,302,30sentiment_arrow
4xL DAX/RBI open20,2520,550,99sentiment_arrow
7xL SILV/RBI open11,4011,742,21sentiment_arrow
5xL PCO/RBI open1,205,00126,13sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,399,471,62sentiment_arrow
4xS GOLD/RBI open8,879,00-6,61sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open12,1812,4234,00sentiment_arrow
10xS GOLD/RBI open4,855,00-12,21sentiment_arrow
2xL IFX/RBI open10,6810,7887,76sentiment_arrow
2xS BHW/RBI open2,912,9473,88sentiment_arrow
4xL DNP/RBI open1,681,733,55sentiment_arrow
4xL BHW/RBI open10,0410,240,80sentiment_arrow
5xL ING/RBI open19,3619,78-64,35sentiment_arrow
5xS GAMES/RBI open0,490,51461,22sentiment_arrow
2xL GOLD/RBI open9,9610,0613,77sentiment_arrow
8xL SILV/RBI open1,831,8839,23sentiment_arrow
5xL CDR/RBI open7,337,400,00sentiment_arrow
6xL SILV/RBI open3,733,8458,31sentiment_arrow
RBIV.DE62,9063,40-2,25sentiment_arrow
2xS ALV/RBI open1,151,190,86sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,140,16121,43sentiment_arrow
6xS VOW3/RBI open0,250,30265,38sentiment_arrow
3xL AIR/RBI open13,8414,002,96sentiment_arrow
5xL CPS/RBI open18,1218,86-65,43sentiment_arrow
4xS ADS/RBI open0,460,52-10,64sentiment_arrow
S SILV/RBI open9,659,77-14,07sentiment_arrow
5xL PEO/RBI open13,7814,28-29,14sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open19,0819,561,07sentiment_arrow
4xS PZU/RBI open3,223,2966,97sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,176,37-9,56sentiment_arrow
8xL BRN/RBI open45,2546,60-5,31sentiment_arrow
1xS GOLD/RBI open4,394,49-18,72sentiment_arrow
2xL SDF/RBI open7,127,19-2,12sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,138,2626,10sentiment_arrow
8xS BRN/RBI open0,330,3716,67sentiment_arrow
3xS DNP/RBI open8,238,4373,54sentiment_arrow
4xL KGH/RBI open10,9611,28-10,39sentiment_arrow
9xS GOLD/RBI open11,0811,423,40sentiment_arrow
5xL ACP/RBI open26,2027,25-54,31sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,341,3820,28sentiment_arrow
5xL CBK/RBI open252,00257,002,21sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct53,0053,508,17sentiment_arrow
6xS GAMES/RBI open0,18-77,78sentiment_arrow
3xL GOLD/RBI open9,719,83-0,20sentiment_arrow
5xL DAX/RBI open19,0819,46-30,78sentiment_arrow
3xL SIE/RBI open14,0414,2222,45sentiment_arrow
6xL BRN/RBI open0,28-131,03sentiment_arrow
3xS PCO/RBI open4,614,71-20,41sentiment_arrow
TPSX3L/RBI Zt11,62-70,76sentiment_arrow
4xS PCO/RBI open0,750,77-20,25sentiment_arrow
BRN/RBI open1,581,62-46,47sentiment_arrow
4xL MBK/RBI open39,6540,80-9,20sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,830,86474,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,562,6110,63sentiment_arrow
3xS ALE/RBI open3,573,623,61sentiment_arrow
10xL BRN/RBI open33,9534,95-13,76sentiment_arrow
6xL BRN/RBI open39,3040,50-84,31sentiment_arrow
3xL ATT/RBI open1,191,2175,83sentiment_arrow
2xS GOLD/RBI open9,709,800,83sentiment_arrow
2xL DAX/RBI open18,0418,22-7,43sentiment_arrow
4xL MIL/RBI open34,9035,60-85,86sentiment_arrow
9xL GOLD/RBI open6,376,561,02sentiment_arrow
PEO/RBI 291 034,001 054,00-0,68sentiment_arrow
15.09.2026 12:05:27

Graf online
Zdroj: Six Financial Information, BCPP