Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13670,96
KB10520,48
PKN151,68151,760,41
Msft494,36494,490,13
Nokia9,3969,4080,68
IBM230,36230,50,35
Mercedes-Benz Group AG43,99544,0050,01
PFE27,6527,66-0,05
21.09.2026 16:20:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 183,56 0,19 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,213,314 0008,450,19183,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,98 18.09.2026
52-týdenní maximum 8,45 09.10.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open4,834,9729,26sentiment_arrow
4xS FFIN/RBI open0,03-300,00sentiment_arrow
10xS GOLD/RBI open9,409,68-39,36sentiment_arrow
2xL GPW/RBI open15,0215,2413,42sentiment_arrow
3xL PCO/RBI open9,479,6736,72sentiment_arrow
2xS PKO/RBI open0,570,5936,67sentiment_arrow
5xL RWE/RBI open7,577,720,07sentiment_arrow
2xL SAP/RBI open13,4413,460,00sentiment_arrow
9xS SILV/RBI open3,063,1510,63sentiment_arrow
2xS ALR/RBI open0,750,774,65sentiment_arrow
2xL CBK/RBI open116,80118,002,80sentiment_arrow
PEO/RBI Ct16,04--15,68sentiment_arrow
9xS BRN/RBI open1,191,230,00sentiment_arrow
4xS VOW3/RBI open3,053,10-21,01sentiment_arrow
F3LENA/RBI open4,064,2317,05sentiment_arrow
9xL DAX/RBI open3,213,31183,56sentiment_arrow
5xL KGH/RBI open1,23-811,11sentiment_arrow
5xL BDX/RBI open0,490,51214,89sentiment_arrow
4xS BDX/RBI open2,522,570,00sentiment_arrow
6xS GOLD/RBI open6,987,193,43sentiment_arrow
6xL AIR/RBI open1,691,7443,10sentiment_arrow
4xL BDX/RBI open1,982,0257,89sentiment_arrow
CCC/RBI 28566,50586,507,40sentiment_arrow
10xL SILV/RBI open5,305,46-39,13sentiment_arrow
7xS GOLD/RBI open6,266,453,67sentiment_arrow
5xL SILV/RBI open6,286,4118,72sentiment_arrow
7xS SILV/RBI open3,884,00428,42sentiment_arrow
4xL CECEUR/RBI open117,00118,406,81sentiment_arrow
7xL SILV/RBI open2,282,353,40sentiment_arrow
GOLD/RBI Ct281,00-55,89sentiment_arrow
2xL ALV/RBI open39,0539,45-27,81sentiment_arrow
5xL SILV/RBI open4,614,7047,02sentiment_arrow
F3LALR/RBI open6,37--42,78sentiment_arrow
4xL SIE/RBI open9,9110,0631,91sentiment_arrow
6xL RWE/RBI open3,823,9052,97sentiment_arrow
2xS MBK/RBI open0,20-408,70sentiment_arrow
10xS BRN/RBI open0,13-88,89sentiment_arrow
2xL VOW3/RBI open3,193,23-5,03sentiment_arrow
7xL BRN/RBI open27,1527,95-26,24sentiment_arrow
SX5E/RBI Ct791,00-0,00sentiment_arrow
5xL AIR/RBI open4,434,528,26sentiment_arrow
7xL DAX/RBI open14,0614,48-22,24sentiment_arrow
6xL CECEUR/RBI open205,00208,5010,33sentiment_arrow
7xS WIG20/RBI open2,542,580,00sentiment_arrow
6xL SILV/RBI open3,343,447,31sentiment_arrow
3xS PEO/RBI open0,150,1764,71sentiment_arrow
10xL BRN/RBI open19,8020,40-38,25sentiment_arrow
4xL IFX/RBI open1,121,1731,63sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open2,282,351,48sentiment_arrow
7xL SILV/RBI open7,667,89-1,33sentiment_arrow
2xL ING/RBI open10,6610,7611,80sentiment_arrow
3xS GOLD/RBI open8,979,081,40sentiment_arrow
WIG/RBI Ct5,62-0,00sentiment_arrow
4xL SAP/RBI open3,753,81-7,61sentiment_arrow
5xL SAP/RBI open1,141,19-8,04sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open55,7057,10-10,95sentiment_arrow
3xL PKP/RBI open0,51-215,38sentiment_arrow
9xL GOLD/RBI open5,645,81-2,97sentiment_arrow
7xL MWIG40/RBI open89,1091,6036,79sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,340,394,29sentiment_arrow
8xS SILV/RBI open2,943,03732,76sentiment_arrow
F3LACP/RBI open442,00-0,00sentiment_arrow
CCC/RBI 28692,00712,009,68sentiment_arrow
TLT/RBI 27969,00989,001,14sentiment_arrow
2xS ADS/RBI open4,034,08-3,45sentiment_arrow
9xL SILV/RBI open6,136,31-2,05sentiment_arrow
2xS SAP/RBI open1,491,530,00sentiment_arrow
5xL KGH/RBI open1,97-18,18sentiment_arrow
9xL SILV/RBI open1,791,84-27,87sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open0,950,9747,52sentiment_arrow
4xS SPL/RBI open0,760,78-20,62sentiment_arrow
5xS GOLD/RBI open0,270,311 153,85sentiment_arrow
3xL GPW/RBI open17,5617,9620,16sentiment_arrow
4xL GPW/RBI open100,80103,80-92,28sentiment_arrow
5xS KRU/RBI open0,670,69-16,44sentiment_arrow
2xS MBK/RBI open6,546,630,65sentiment_arrow
3xS KRU/RBI open3,773,8398,48sentiment_arrow
4xL MDAX/RBI open4,834,911,25sentiment_arrow
4xS ALR/RBI open1,361,42-12,02sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,7562,852,03sentiment_arrow
5xL OPL/RBI open19,2019,98164,13sentiment_arrow
5xL PKN/RBI open81,6083,7032,90sentiment_arrow
BRN/RBI Ct26,65-0,86sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,992,040,00sentiment_arrow
2xS DNP/RBI open9,599,742,38sentiment_arrow
5xL BHW/RBI open8,949,1719,97sentiment_arrow
4xL CBK/RBI open259,50263,505,23sentiment_arrow
10xS BRN/RBI open0,010,120,00sentiment_arrow
BRN/RBI open4,514,65-75,93sentiment_arrow
2xL DBK/RBI open76,8077,602,12sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--2,93sentiment_arrow
5xL MBK/RBI open29,9531,003,66sentiment_arrow
7xL WIG20/RBI open32,3532,904,81sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,840,880,00sentiment_arrow
4xL WIG20/RBI open7,43-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63180,36sentiment_arrow
5xL BAS/RBI open1,451,5010,64sentiment_arrow
3xS BRN/RBI open4,985,044,58sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open19,6620,25-55,59sentiment_arrow
F3LTPE/RBI open9,9210,2210,65sentiment_arrow
9xS SILV/RBI open2,132,1912,86sentiment_arrow
5xL KRU/RBI open0,310,33125,00sentiment_arrow
PZU/RBI Ct94,20-0,00sentiment_arrow
3xS KGH/RBI open0,420,4411,11sentiment_arrow
2xL AIR/RBI open16,1616,320,12sentiment_arrow
5xL ALR/RBI open7,958,2311,63sentiment_arrow
BRN/RBI open0,430,471 408,82sentiment_arrow
6xL CBK/RBI open51,4052,40-63,05sentiment_arrow
4xL ACP/RBI open105,80109,208,37sentiment_arrow
PKO/RBI Ct47,30--49,54sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28725,50745,502,73sentiment_arrow
F3LENG/RBI open66,50-38,06sentiment_arrow
8xS GOLD/RBI open5,545,713,97sentiment_arrow
6xL FFIN/RBI open35,4536,55-3,16sentiment_arrow
739250/RBI 261 062,001 082,00-0,28sentiment_arrow
WIG/RBI Ct0,483,00126,92sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,709,801,56sentiment_arrow
GOLD/RBI Ct9,84-0,00sentiment_arrow
2xL ADS/RBI open4,854,910,21sentiment_arrow
5xS GOLD/RBI open7,717,86-22,27sentiment_arrow
3xS 11B/RBI open16,4016,72-12,03sentiment_arrow
2xS MIL/RBI open0,520,54133,90sentiment_arrow
S SILV/RBI open6,206,32190,08sentiment_arrow
CCC/RBI 28718,50738,507,93sentiment_arrow
5xL CCC/RBI open0,07-20,00sentiment_arrow
3xS PKN/RBI open0,11-272,73sentiment_arrow
9xS BRN/RBI open0,290,3347,62sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,56-0,00sentiment_arrow
6xS BMW/RBI open0,17-325,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open30,2530,9019,78sentiment_arrow
2xS WIG20/RBI open4,734,75-4,05sentiment_arrow
BRN/RBI open1,661,70-58,70sentiment_arrow
6xS P911/RBI open2,142,2064,09sentiment_arrow
5xL PCO/RBI open21,8022,6028,97sentiment_arrow
2xS AIR/RBI open1,781,821,12sentiment_arrow
3xS DAX/RBI open1,501,542,58sentiment_arrow
10xL GOLD/RBI open4,895,0415,34sentiment_arrow
3xL SILV/RBI open8,718,81-0,11sentiment_arrow
F3LBRE/RBI open17,00--13,13sentiment_arrow
4xS MDAX/RBI open1,951,98-0,76sentiment_arrow
15.6 PZU/RBI 261 145,501 155,50-1,97sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,471,510,00sentiment_arrow
S SILV/RBI open7,387,491,43sentiment_arrow
BSKT/RBI 29131,25133,750,00sentiment_arrow
10xL WIG20/RBI open9,649,8822,53sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-250,00sentiment_arrow
4xL VOW3/RBI open0,320,3821,62sentiment_arrow
KGH/RBI 271 156,50--1,90sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,27-0,00sentiment_arrow
10xL GOLD/RBI open6,566,76-2,25sentiment_arrow
4xS WIG20/RBI open0,190,21538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open51,1052,40-78,16sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,1043,552,41sentiment_arrow
3xS MIL/RBI open0,06-128,57sentiment_arrow
4xS KTY/RBI open1,421,46-2,04sentiment_arrow
3xL PKN/RBI open81,7082,90-17,32sentiment_arrow
8xL DAX/RBI open4,744,88118,96sentiment_arrow
2xL MDAX/RBI open9,369,390,00sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open8,598,85-2,02sentiment_arrow
3xS AIR/RBI open0,530,58388,46sentiment_arrow
5xL GPW/RBI open144,20149,80-72,44sentiment_arrow
4xL ATT/RBI open0,280,3070,83sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open27,6528,15-56,65sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,640,68-18,33sentiment_arrow
PEO/RBI 291 039,501 039,000,92sentiment_arrow
3xL MRC/RBI open4,494,60-3,16sentiment_arrow
PKN/RBI Ct46,90-4,55sentiment_arrow
2xS KGH/RBI open0,280,30-10,34sentiment_arrow
6xL ALV/RBI open59,8061,00-40,78sentiment_arrow
1xS BRN/RBI open3,013,033,10sentiment_arrow
6xL SILV/RBI open15,9216,400,00sentiment_arrow
4xL GOLD/RBI open10,0010,16-1,37sentiment_arrow
4xL SDF/RBI open1,151,2028,07sentiment_arrow
2xS RWE/RBI open1,911,950,52sentiment_arrow
4xL CPS/RBI open1,691,740,00sentiment_arrow
4xL TEN/RBI open3,103,1844,83sentiment_arrow
5xL SDF/RBI open0,26-8,00sentiment_arrow
4xL PCO/RBI open4,164,28-73,19sentiment_arrow
6xL DAX/RBI open17,2617,7865,96sentiment_arrow
5xL CPS/RBI open0,430,450,00sentiment_arrow
5xL SPL/RBI open8,789,14-82,82sentiment_arrow
2xS MDAX/RBI open5,355,37-0,74sentiment_arrow
6xS BRN/RBI open3,023,0651,05sentiment_arrow
KGHX3L/RBI Zt1,332,7495,20sentiment_arrow
4xS BAS/RBI open0,290,351 586,67sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,68--49,23sentiment_arrow
5xL EUR/RBI open7,817,970,00sentiment_arrow
3xS MDAX/RBI open3,403,4436,44sentiment_arrow
4xS PKN/RBI open0,430,4515,38sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open132,80135,00-30,30sentiment_arrow
5xL MDAX/RBI open2,983,0555,41sentiment_arrow
4xS ALE/RBI open0,130,15115,38sentiment_arrow
3xL SAP/RBI open8,598,69-2,23sentiment_arrow
9xS GOLD/RBI open4,834,974,26sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,529,62-0,42sentiment_arrow
2xL PZU/RBI open25,2025,45-23,46sentiment_arrow
3xS PCO/RBI open0,230,25526,09sentiment_arrow
3xS MBK/RBI open0,07-88,89sentiment_arrow
PZU/RBI 291 004,001 024,001,55sentiment_arrow
4xS KRU/RBI open1,771,81-36,51sentiment_arrow
S SILV/RBI open5,015,162,52sentiment_arrow
2xL KRU/RBI open6,286,34-0,49sentiment_arrow
3xL EUR/RBI open2,602,635,00sentiment_arrow
2xS IFX/RBI open0,520,56-3,57sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,978,21-2,53sentiment_arrow
6xL BAS/RBI open0,470,5365,22sentiment_arrow
3xL IFX/RBI open5,055,11-29,82sentiment_arrow
8xL SILV/RBI open1,451,495,33sentiment_arrow
5xS P911/RBI open6,466,6043,42sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,238,314,29sentiment_arrow
BSKT/RBI 27953,50973,50-9,78sentiment_arrow
3xS PKO/RBI open1,561,583,55sentiment_arrow
6xL MWIG40/RBI open83,0085,004,76sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,810,85-26,32sentiment_arrow
6xL WIG20/RBI open0,20-0,00sentiment_arrow
RBIV.F62,2563,200,57sentiment_arrow
3xL DBK/RBI open119,80121,403,25sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open19,96--43,71sentiment_arrow
5xL XTB/RBI open152,00156,60-14,54sentiment_arrow
8xL WIG20/RBI open22,6523,102,48sentiment_arrow
4xL XTB/RBI open232,00237,50-54,38sentiment_arrow
3xS ALR/RBI open0,120,14200,00sentiment_arrow
10xL DAX/RBI open2,192,267,43sentiment_arrow
5xS MDAX/RBI open1,001,0254,90sentiment_arrow
7xL BRN/RBI open0,03-720,00sentiment_arrow
5xL KTY/RBI open16,3616,94-48,98sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,160,2115,63sentiment_arrow
5xL PCO/RBI open6,64--42,51sentiment_arrow
WIG20/RBI 271 069,001 089,00-0,56sentiment_arrow
6xL SIE/RBI open1,401,4577,50sentiment_arrow
5xL GAMES/RBI open1,701,728,92sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,614,7222,73sentiment_arrow
4xS BHW/RBI open0,360,3883,72sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open108,80111,003,88sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open7,557,660,00sentiment_arrow
NKE/RBI 271 023,001 043,00-0,39sentiment_arrow
GOLD/RBI Ct234,00236,0020,21sentiment_arrow
10xL SILV/RBI open0,400,5071,43sentiment_arrow
8xL SILV/RBI open6,927,13-1,75sentiment_arrow
7xL SILV/RBI open3,783,8915,10sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,149,4113,59sentiment_arrow
8xS BRN/RBI open0,02-6 400,00sentiment_arrow
3xL ADS/RBI open1,831,893,33sentiment_arrow
4xL KRU/RBI open1,041,06-8,93sentiment_arrow
4xL BAS/RBI open3,443,502,97sentiment_arrow
EURHUF/RBI 2796,2498,740,00sentiment_arrow
4xL RWE/RBI open12,2012,38-75,12sentiment_arrow
5xL MIL/RBI open32,3533,1532,86sentiment_arrow
4xL AIR/RBI open8,738,86-0,06sentiment_arrow
5xL ALE/RBI open1,14--62,50sentiment_arrow
3xL ALV/RBI open61,0061,701,67sentiment_arrow
Raiffeisen Unsp ADR--3,16sentiment_arrow
4xL KTY/RBI open23,6024,25-38,98sentiment_arrow
3xS OPL/RBI open0,530,5554,72sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open7,077,1616,62sentiment_arrow
4xL PKN/RBI open89,0090,80-42,33sentiment_arrow
DBKX3L/RBI Zt0,380,5113,51sentiment_arrow
2xS BAS/RBI open2,762,81-0,54sentiment_arrow
5xL GOLD/RBI open9,649,83-1,47sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open14,0814,262,83sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open61,4061,50-1,09sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29916,50936,506,86sentiment_arrow
BSKT/RBI 271 121,001 141,001,56sentiment_arrow
3xS GPW/RBI open4,184,28-17,54sentiment_arrow
PZU/RBI 291 001,501 021,501,61sentiment_arrow
4xS KTY/RBI open0,08-437,50sentiment_arrow
3xL BAS/RBI open6,516,60-34,63sentiment_arrow
3xL DAX/RBI open20,2520,50-7,58sentiment_arrow
6xS WIG20/RBI open3,143,19-7,89sentiment_arrow
6xL SAP/RBI open0,27--22,22sentiment_arrow
4xL ALV/RBI open85,8087,102,92sentiment_arrow
4xL DAX/RBI open20,8021,104,23sentiment_arrow
7xL SILV/RBI open15,8816,36-1,35sentiment_arrow
5xL PCO/RBI open1,235,00102,42sentiment_arrow
3xS PKO/RBI open0,08-111,11sentiment_arrow
2xS ING/RBI open8,508,58-10,01sentiment_arrow
4xS GOLD/RBI open8,378,50-1,09sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,5215,841,91sentiment_arrow
10xS GOLD/RBI open4,154,273,73sentiment_arrow
2xL IFX/RBI open12,1212,2475,84sentiment_arrow
2xS BHW/RBI open2,592,6279,43sentiment_arrow
4xL DNP/RBI open1,761,82-4,37sentiment_arrow
4xL BHW/RBI open12,1812,4216,70sentiment_arrow
5xL ING/RBI open24,1524,70-61,63sentiment_arrow
5xS GAMES/RBI open0,480,50409,26sentiment_arrow
2xL GOLD/RBI open10,3610,468,78sentiment_arrow
8xL SILV/RBI open2,652,73-8,03sentiment_arrow
5xL CDR/RBI open8,188,390,00sentiment_arrow
6xL SILV/RBI open5,015,1614,15sentiment_arrow
RBIV.DE62,6062,852,71sentiment_arrow
2xS ALV/RBI open1,151,190,00sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,120,14138,46sentiment_arrow
6xS VOW3/RBI open0,380,44187,88sentiment_arrow
3xL AIR/RBI open13,3613,520,00sentiment_arrow
5xL CPS/RBI open12,8413,36-49,37sentiment_arrow
4xS ADS/RBI open0,460,51-16,00sentiment_arrow
S SILV/RBI open8,458,550,00sentiment_arrow
5xL PEO/RBI open16,6417,24-31,02sentiment_arrow
2xS CBK/RBI open0,110,153 981,82sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open19,9020,404,07sentiment_arrow
4xS PZU/RBI open2,892,952,56sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,816,00-1,24sentiment_arrow
8xL BRN/RBI open24,0024,70-30,63sentiment_arrow
1xS GOLD/RBI open4,354,45-18,16sentiment_arrow
2xL SDF/RBI open7,127,190,77sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,698,830,00sentiment_arrow
8xS BRN/RBI open0,570,6137,21sentiment_arrow
3xS DNP/RBI open7,928,1186,20sentiment_arrow
4xL KGH/RBI open13,8414,240,00sentiment_arrow
9xS GOLD/RBI open9,709,994,29sentiment_arrow
5xL ACP/RBI open28,6029,75-48,94sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,151,19-34,88sentiment_arrow
5xL CBK/RBI open220,00224,506,34sentiment_arrow
BRN/RBI Ct0,06-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,04-900,00sentiment_arrow
SILVER/RBI Ct58,7059,20-3,56sentiment_arrow
6xS GAMES/RBI open0,18-52,38sentiment_arrow
3xL GOLD/RBI open10,2610,38-0,96sentiment_arrow
5xL DAX/RBI open19,7020,10-30,41sentiment_arrow
3xL SIE/RBI open16,1216,3214,38sentiment_arrow
6xL BRN/RBI open0,17-191,30sentiment_arrow
3xS PCO/RBI open4,494,59-14,22sentiment_arrow
TPSX3L/RBI Zt11,04-81,21sentiment_arrow
4xS PCO/RBI open0,720,74-11,27sentiment_arrow
BRN/RBI open0,820,86-37,74sentiment_arrow
4xL MBK/RBI open48,1049,4531,47sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,760,78549,35sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,242,2912,40sentiment_arrow
3xS ALE/RBI open2,742,7838,66sentiment_arrow
10xL BRN/RBI open14,6815,120,00sentiment_arrow
6xL BRN/RBI open25,0025,75-80,15sentiment_arrow
3xL ATT/RBI open1,261,2883,48sentiment_arrow
2xS GOLD/RBI open9,499,581,01sentiment_arrow
2xL DAX/RBI open18,3418,52-7,43sentiment_arrow
4xL MIL/RBI open38,0538,80-83,61sentiment_arrow
9xL GOLD/RBI open7,287,50-3,15sentiment_arrow
PEO/RBI 291 040,001 060,00-0,87sentiment_arrow
21.09.2026 16:16:01

Graf online
Zdroj: Six Financial Information, BCPP