Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB10331035-0,29
PKN83,883,84-0,80
Msft1,58
Nokia4,3834,386-0,36
IBM1,50
Mercedes-Benz Group AG49,8249,835-0,51
PFE0,24
07.07.2025 9:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 18:01:47
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,25 4,04 0,00 91 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025 18:01:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 4008,058,291 4008,250,004,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,93 04.07.2025
52-týdenní maximum 35,45 03.03.2025
52-týdenní minimum 2,09 09.04.2025
Dnešní objem (ks) 11 055 18:01
Dnešní objem 91 301,75 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60187,72sentiment_arrow
3xS ING/RBI open1,341,36136,09sentiment_arrow
TEN/RBI 2582,6083,20-0,24sentiment_arrow
6xS GOLD/RBI open1,952,010,51sentiment_arrow
3xL PCO/RBI open2,092,13-6,10sentiment_arrow
2xS PKO/RBI open2,452,4721,40sentiment_arrow
5xL RWE/RBI open1,481,501,36sentiment_arrow
2xL SAP/RBI open32,5532,60-5,08sentiment_arrow
10xL PALL/RBI open0,044,20300,00sentiment_arrow
2xS ALR/RBI open2,492,5318,33sentiment_arrow
2xL CBK/RBI open62,8062,902,70sentiment_arrow
4xS VOW3/RBI open6,156,2157,40sentiment_arrow
9xL DAX/RBI open8,058,294,04sentiment_arrow
4xL CL/RBI open2,252,29-1,30sentiment_arrow
5xL KGH/RBI open0,650,6717,91sentiment_arrow
5xL BDX/RBI open0,520,540,00sentiment_arrow
3xS CPS/RBI open1,431,4681,16sentiment_arrow
6xL AIR/RBI open5,155,182,08sentiment_arrow
3xL PALL/RBI open1,421,46-2,03sentiment_arrow
4xL BDX/RBI open1,581,612,48sentiment_arrow
2xL NG/RBI open7,167,23145,15sentiment_arrow
ALE/RBI 2531,2531,40-0,08sentiment_arrow
4xL CECEUR/RBI open29,4029,75-2,39sentiment_arrow
2xL ALV/RBI open23,9524,004,03sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,17-53,33sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,359,37-1,78sentiment_arrow
6xL RWE/RBI open0,690,70-42,65sentiment_arrow
2xS MBK/RBI open1,151,172,63sentiment_arrow
2xS KTY/RBI open4,254,311,66sentiment_arrow
4xS PLAT/RBI open0,850,891 371,05sentiment_arrow
3xS PZU/RBI open1,821,852,51sentiment_arrow
3xL SPL/RBI open8,038,22-11,90sentiment_arrow
2xL VOW3/RBI open4,794,81-0,21sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,361,40395,95sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,292,3555,41sentiment_arrow
5xL AIR/RBI open8,518,551,67sentiment_arrow
4xL PALL/RBI open1,951,990,97sentiment_arrow
7xL DAX/RBI open22,9023,60-54,71sentiment_arrow
6xL CECEUR/RBI open34,1534,75-3,37sentiment_arrow
6xL ADS/RBI open1,261,271 128,80sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,0411,18-28,52sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,65sentiment_arrow
EOAN/RBI 271 059,501 079,50-2,60sentiment_arrow
3xL XTB/RBI open40,0040,75-34,70sentiment_arrow
3xS UHU/RBI open8,728,82-1,68sentiment_arrow
3xS PEO/RBI open1,181,2118,10sentiment_arrow
4xL IFX/RBI open1,301,31-1,14sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,09-400,00sentiment_arrow
8xL PALL/RBI open0,05-3 583,33sentiment_arrow
PEO/RBI 25161,80162,600,12sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,044,09-2,28sentiment_arrow
6xL PALL/RBI open0,21-370,83sentiment_arrow
8xS SILV/RBI open0,830,870,00sentiment_arrow
4xL SAP/RBI open60,1060,201,09sentiment_arrow
2xS PZU/RBI open3,643,6846,24sentiment_arrow
3BVV/RBI 2572,9073,600,76sentiment_arrow
5xL SAP/RBI open68,1068,20-17,29sentiment_arrow
KGH/RBI 25127,20127,80-0,39sentiment_arrow
3xS TEN/RBI open4,474,551,82sentiment_arrow
5xL PKO/RBI open13,2013,5412,37sentiment_arrow
2xS ACP/RBI open0,650,670,00sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28938,50958,500,21sentiment_arrow
3xL PKP/RBI open3,64-22,95sentiment_arrow
7xL MWIG40/RBI open32,2533,15-0,91sentiment_arrow
2xL PALL/RBI open3,633,67-26,27sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,10-30,77sentiment_arrow
3xS KTY/RBI open2,532,58145,20sentiment_arrow
3xL PKO/RBI open21,8022,15-0,34sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27955,50975,500,99sentiment_arrow
2xS ADS/RBI open3,153,16-0,16sentiment_arrow
8xL PLAT/RBI open11,5211,862,10sentiment_arrow
4xS PKO/RBI open0,330,35240,63sentiment_arrow
2xS SAP/RBI open1,421,43-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6818,86-4,13sentiment_arrow
5xL KGH/RBI open0,971,00-3,88sentiment_arrow
4xS MBK/RBI open0,420,4419,05sentiment_arrow
2xS FFIN/RBI open3,133,160,00sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,369,47-15,98sentiment_arrow
4xS PALL/RBI open0,730,778,70sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,792,8520,30sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,6612,02-46,00sentiment_arrow
ALE/RBI 2532,9533,10-0,23sentiment_arrow
5xS KRU/RBI open2,852,9237,18sentiment_arrow
3xS KRU/RBI open7,097,2012,48sentiment_arrow
2xS CPS/RBI open2,922,973,33sentiment_arrow
4xL MDAX/RBI open6,426,521,57sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,490,51125,53sentiment_arrow
RBIV.VI25,7225,780,08sentiment_arrow
5xL OPL/RBI open7,898,2112,72sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,7412,04-4,46sentiment_arrow
5xS PALL/RBI open0,120,1627,27sentiment_arrow
2xS PCO/RBI open7,427,52111,70sentiment_arrow
3xL BDX/RBI open3,443,498,02sentiment_arrow
5xL BHW/RBI open9,089,310,67sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open151,80152,405,33sentiment_arrow
2xL SPL/RBI open11,3011,48-0,26sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open47,0047,102,28sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,08-1 487,50sentiment_arrow
5xL PALL/RBI open0,740,7836,25sentiment_arrow
Raiffsen Intl Bk630,20636,200,16sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open6,266,457,57sentiment_arrow
5xL MBK/RBI open5,906,1134,05sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,795,893,18sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
XTB/RBI 28942,00962,000,11sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,392,41412,45sentiment_arrow
5xL BAS/RBI open1,121,13208,70sentiment_arrow
5xS PKO/RBI open0,09-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,745,793,32sentiment_arrow
5xL KRU/RBI open0,840,8633,72sentiment_arrow
6xS BAS/RBI open0,330,34478,13sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,000,00sentiment_arrow
3xL PALL/RBI open7,627,71-29,25sentiment_arrow
9xL UHU/RBI open0,780,822,56sentiment_arrow
2xL AIR/RBI open14,9214,940,74sentiment_arrow
5xL ALR/RBI open4,354,5114,35sentiment_arrow
6xL CBK/RBI open62,2062,602,43sentiment_arrow
6xS PALL/RBI open2,212,2810,59sentiment_arrow
4xL ACP/RBI open353,50365,001,48sentiment_arrow
3xL BHW/RBI open12,7412,941,74sentiment_arrow
3xL CDR/RBI open82,8084,10-62,19sentiment_arrow
4xS CECEUR/RBI open0,900,914,02sentiment_arrow
3xL TEN/RBI open4,704,790,62sentiment_arrow
5xL PLAT/RBI open4,284,373,48sentiment_arrow
NG/RBI open5,705,7841,34sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,8410,14-27,41sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,948,980,45sentiment_arrow
7xL UHU/RBI open2,252,326,28sentiment_arrow
2xL ADS/RBI open11,8211,840,60sentiment_arrow
2xS MIL/RBI open1,871,89264,52sentiment_arrow
3xL TEN/RBI open6,726,8412,23sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open63,50-226,52sentiment_arrow
6xL PALL/RBI open1,021,068,93sentiment_arrow
2xS PALL/RBI open5,715,773,61sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,370,41220,51sentiment_arrow
3xS PKN/RBI open2,092,12135,12sentiment_arrow
6xS BMW/RBI open0,500,5136,00sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,873,916,28sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,601,64108,77sentiment_arrow
3xL KGH/RBI open4,965,07-3,93sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open43,3543,6553,83sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,041,07132,35sentiment_arrow
2xS WIG20/RBI open5,065,091,30sentiment_arrow
WIG20/RBI 2527,0527,10-0,09sentiment_arrow
TEN/RBI 2582,8083,40-0,24sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,6613,72-0,65sentiment_arrow
2xS AIR/RBI open3,083,09-0,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,30-0,09sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,29-5,65sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,350,3717,65sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,443,500,29sentiment_arrow
LPP/RBI 25144,80--13,99sentiment_arrow
15.6 PZU/RBI 261 078,501 088,50-1,39sentiment_arrow
BRN/RBI 251 101,001 121,00-3,77sentiment_arrow
5xL PKP/RBI open0,35-34,29sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,41126,410,00sentiment_arrow
4xL NG/RBI open1,631,67198,91sentiment_arrow
PEO/RBI 25174,20175,000,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,300,3423,08sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,661,70-6,32sentiment_arrow
5xS SPL/RBI open0,390,4113,16sentiment_arrow
4xL VOW3/RBI open1,311,3254,89sentiment_arrow
KGH/RBI 271 056,001 076,00-1,75sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,473,5217,40sentiment_arrow
4xS WIG20/RBI open1,851,8720,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,0614,42-19,89sentiment_arrow
PKN/RBI 2573,4073,800,14sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,240,2625,00sentiment_arrow
4xS UHU/RBI open3,373,42-1,59sentiment_arrow
3xS MIL/RBI open0,550,573,64sentiment_arrow
PALL/RBI open38,3038,80-1,03sentiment_arrow
BSKT/RBI 271 023,001 043,00-2,19sentiment_arrow
3xL PKN/RBI open16,9017,16-4,88sentiment_arrow
3xL PCO/RBI open1,171,193,33sentiment_arrow
8xL DAX/RBI open9,439,713,98sentiment_arrow
6xL PLAT/RBI open6,086,267,97sentiment_arrow
2xL MDAX/RBI open9,539,56-1,37sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,461,4773,97sentiment_arrow
DNP/RBI 25491,50494,000,25sentiment_arrow
5xL GPW/RBI open12,2212,684,49sentiment_arrow
4xL ATT/RBI open2,052,10-4,81sentiment_arrow
4xS ALR/RBI open0,120,14123,08sentiment_arrow
4xL ING/RBI open9,419,580,90sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,120,14150,00sentiment_arrow
6xS MBG/RBI open2,782,8255,06sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,834,95-18,20sentiment_arrow
2xS KGH/RBI open5,155,2234,52sentiment_arrow
6xL ALV/RBI open27,0027,1030,96sentiment_arrow
5xS PCO/RBI open0,510,53622,45sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open2,762,7834,06sentiment_arrow
2xS RWE/RBI open7,187,220,00sentiment_arrow
5xL PLAT/RBI open17,8618,22-11,78sentiment_arrow
5xS OPL/RBI open1,121,17224,55sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,917,1316,46sentiment_arrow
4xL TEN/RBI open2,812,8810,69sentiment_arrow
5xL SDF/RBI open1,251,2642,06sentiment_arrow
4xL PCO/RBI open0,720,74-74,32sentiment_arrow
7xL PLAT/RBI open1,001,0420,17sentiment_arrow
6xL DAX/RBI open23,7524,4515,71sentiment_arrow
3xS BDX/RBI open4,114,17-9,36sentiment_arrow
5xL CPS/RBI open3,793,940,00sentiment_arrow
5xL SPL/RBI open2,772,88-0,53sentiment_arrow
2xS MDAX/RBI open6,536,55-0,15sentiment_arrow
4xL PALL/RBI open0,390,43178,57sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,042,05151,74sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,691,74343,48sentiment_arrow
3xS MDAX/RBI open4,894,95-4,68sentiment_arrow
5xS UHU/RBI open2,032,07-1,44sentiment_arrow
4xL DBK/RBI open86,5086,807,96sentiment_arrow
10xL PLAT/RBI open0,34--9,09sentiment_arrow
5xL MDAX/RBI open4,794,90-2,95sentiment_arrow
4xS DNP/RBI open0,930,96148,39sentiment_arrow
4xS ALE/RBI open1,661,69437,27sentiment_arrow
3xL SAP/RBI open47,0547,100,80sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,191,24-75,00sentiment_arrow
2xL PZU/RBI open15,9816,146,43sentiment_arrow
3xS PCO/RBI open4,224,31118,69sentiment_arrow
3xS MBK/RBI open1,231,260,00sentiment_arrow
2xL ALR/RBI open15,8616,08-5,10sentiment_arrow
4xS KRU/RBI open4,814,9167,45sentiment_arrow
2xL KRU/RBI open6,816,8841,80sentiment_arrow
2xS IFX/RBI open3,433,440,44sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,435,532,05sentiment_arrow
6xL BAS/RBI open0,460,47-1,06sentiment_arrow
3xL IFX/RBI open3,483,49-0,71sentiment_arrow
SX5E/RBI 25195,00196,400,57sentiment_arrow
2xS CDR/RBI open1,061,08228,44sentiment_arrow
10xL SILV/RBI open-0,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,652,7149,81sentiment_arrow
PZU/RBI 2552,3052,600,29sentiment_arrow
5xS P911/RBI open58,2058,604,10sentiment_arrow
7xS UHU/RBI open2,252,32-2,77sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,8014,98-34,32sentiment_arrow
4xS LPP/RBI open0,440,4661,90sentiment_arrow
BSKT/RBI 27-603,00-17,65sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,411,459,16sentiment_arrow
8xL PLAT/RBI open2,953,04-17,72sentiment_arrow
6xL MWIG40/RBI open31,5532,30-4,51sentiment_arrow
3xL PEO/RBI open15,2415,56-4,63sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,582,625,26sentiment_arrow
RBIV.F25,6825,82-1,54sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open71,5071,703,77sentiment_arrow
2xL CL/RBI open6,236,291,46sentiment_arrow
9xL WIG20/RBI open3,323,4015,61sentiment_arrow
6xL CL/RBI open1,431,47269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,800,57sentiment_arrow
2xL EUR/RBI open1,951,9760,41sentiment_arrow
5xL XTB/RBI open25,0025,750,00sentiment_arrow
2xL OPL/RBI open12,1212,321,63sentiment_arrow
8xL WIG20/RBI open3,823,903,28sentiment_arrow
4xL XTB/RBI open38,4039,3521,72sentiment_arrow
3xS ALR/RBI open0,930,96147,37sentiment_arrow
10xL DAX/RBI open7,12-11,19sentiment_arrow
9xL PALL/RBI open0,14-82,35sentiment_arrow
5xS MDAX/RBI open2,262,315,70sentiment_arrow
7xL BRN/RBI open1,541,58-8,39sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,279,41-9,35sentiment_arrow
5xL KTY/RBI open5,625,82-21,39sentiment_arrow
2xS SPL/RBI open4,214,281,80sentiment_arrow
6xS WIG20/RBI open0,490,5120,83sentiment_arrow
6xL HG/RBI open4,334,46107,16sentiment_arrow
2xS EUR/RBI open20,1020,25-33,67sentiment_arrow
3xS PLAT/RBI open1,982,029,89sentiment_arrow
2xL BDX/RBI open6,156,2130,39sentiment_arrow
4xS RWE/RBI open3,553,590,00sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,011,050,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,103,11-3,74sentiment_arrow
5xL GAMES/RBI open4,514,532,03sentiment_arrow
5xS KTY/RBI open0,540,5652,83sentiment_arrow
3xL CPS/RBI open10,3610,62-14,26sentiment_arrow
3xS FFIN/RBI open1,441,4611,97sentiment_arrow
4xS BHW/RBI open1,361,3931,16sentiment_arrow
5xL ALV/RBI open49,9550,104,33sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,550,592 806,12sentiment_arrow
5xS PZU/RBI open-0,7745,16sentiment_arrow
NKE/RBI 271 002,001 022,00-4,50sentiment_arrow
2xL ATT/RBI open6,856,93-0,14sentiment_arrow
1xS PALL/RBI open7,737,933,03sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,45sentiment_arrow
7xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xL ADS/RBI open9,349,360,86sentiment_arrow
8xS WIG20/RBI open0,09-0,00sentiment_arrow
4xL KRU/RBI open1,861,90-3,14sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,372,38-1,04sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,802,83-7,17sentiment_arrow
5xL NG/RBI open0,460,51-18,03sentiment_arrow
5xL MIL/RBI open16,9617,381,12sentiment_arrow
6xL PLAT/RBI open2,252,32-13,77sentiment_arrow
4xL AIR/RBI open11,9011,941,19sentiment_arrow
5xL ALE/RBI open0,670,6924,64sentiment_arrow
3xL ALV/RBI open32,5532,609,61sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,408,64-3,15sentiment_arrow
3xS OPL/RBI open3,513,602,45sentiment_arrow
5xL ATT/RBI open0,950,980,00sentiment_arrow
3xL MDAX/RBI open8,068,162,50sentiment_arrow
2xS HG/RBI open4,344,382,59sentiment_arrow
7xL SILV/RBI open6,416,6036,07sentiment_arrow
4xL PKN/RBI open14,4214,72-21,14sentiment_arrow
7xL PLAT/RBI open5,505,6613,60sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,026,050,92sentiment_arrow
5xL CL/RBI open1,021,06150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open1,001,02-15,57sentiment_arrow
BRN/RBI open29,7029,80-2,34sentiment_arrow
2xL BHW/RBI open13,5213,661,27sentiment_arrow
4xS PALL/RBI open5,325,407,63sentiment_arrow
4xS BDX/RBI open2,262,31-22,87sentiment_arrow
8xL CL/RBI open0,680,7225,00sentiment_arrow
BSKT/RBI 271 028,501 048,50-0,63sentiment_arrow
3xL FFIN/RBI open20,0520,35-11,94sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,516,595,51sentiment_arrow
4xS KTY/RBI open1,251,29344,72sentiment_arrow
3xL BAS/RBI open4,294,30-0,69sentiment_arrow
3xL DAX/RBI open19,9620,207,75sentiment_arrow
7xS PALL/RBI open1,191,2312,04sentiment_arrow
6xL SAP/RBI open68,2068,40-88,70sentiment_arrow
4xL ALV/RBI open41,7541,853,85sentiment_arrow
4xL DAX/RBI open22,2522,601,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,478,59-19,98sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open0,950,976,38sentiment_arrow
8xS GOLD/RBI open0,930,971,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,846,85-0,36sentiment_arrow
2xS BHW/RBI open4,494,54-0,11sentiment_arrow
BSKT/RBI 271 036,501 039,50-0,14sentiment_arrow
4xL BHW/RBI open10,7811,002,16sentiment_arrow
5xL ING/RBI open7,767,93-8,35sentiment_arrow
5xS GAMES/RBI open1,041,06157,01sentiment_arrow
5xL CDR/RBI open73,2075,100,29sentiment_arrow
RBIV.DE25,7025,80-0,16sentiment_arrow
2xS ALV/RBI open2,442,45-1,41sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open6,886,982,35sentiment_arrow
4xS ALV/RBI open0,490,501,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,810,83624,05sentiment_arrow
6xS VOW3/RBI open2,382,42-6,41sentiment_arrow
3xL AIR/RBI open14,3014,340,99sentiment_arrow
1xS NG/RBI open7,737,752,25sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open32,5532,959,13sentiment_arrow
5xL PEO/RBI open6,326,5579,79sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open10,8410,94-11,21sentiment_arrow
4xS KGH/RBI open1,101,1362,26sentiment_arrow
5xL PZU/RBI open10,9611,24-26,33sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,13-1,17sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,000,42sentiment_arrow
KGH/RBI 281 040,501 060,50-12,38sentiment_arrow
1xS GOLD/RBI open5,545,6433,09sentiment_arrow
2xL SDF/RBI open7,747,770,06sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2851,85sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,1615,400,00sentiment_arrow
3xS DNP/RBI open2,342,406,01sentiment_arrow
PLAT/RBI open454,50462,50-15,65sentiment_arrow
2xS KRU/RBI open8,368,441,57sentiment_arrow
PKN/RBI 28994,501 014,501,01sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,462,530,00sentiment_arrow
3xS BHW/RBI open2,492,54209,13sentiment_arrow
2xS BDX/RBI open7,117,1815,89sentiment_arrow
5xL ACP/RBI open291,00303,001,89sentiment_arrow
2xL PKN/RBI open15,7215,88-19,85sentiment_arrow
5xL ADS/RBI open3,133,14-0,32sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,411,4514,38sentiment_arrow
5xL CBK/RBI open170,40171,406,68sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,550,57-24,53sentiment_arrow
6xS GAMES/RBI open0,550,575,26sentiment_arrow
5xL DAX/RBI open23,6024,05-43,68sentiment_arrow
3xL SIE/RBI open12,4212,44-1,35sentiment_arrow
6xS RWE/RBI open1,121,140,00sentiment_arrow
6xL BRN/RBI open0,971,01484,47sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,910,922,81sentiment_arrow
4xL MBK/RBI open9,9210,20-0,98sentiment_arrow
6xS RB/RBI open1,251,290,79sentiment_arrow
4xS OPL/RBI open2,152,223,55sentiment_arrow
LPP/RBI 25142,20--15,52sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,332,3998,70sentiment_arrow
DNP/RBI 25506,50509,000,25sentiment_arrow
3xL ATT/RBI open3,853,9216,15sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1217,30-2,00sentiment_arrow
4xL MIL/RBI open17,3617,72-71,26sentiment_arrow
2xS DNP/RBI open4,694,77159,10sentiment_arrow
5xL HG/RBI open6,696,82-7,09sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
07.07.2025 9:25:21

Graf online
Zdroj: Six Financial Information, BCPP