Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,67
KB1047-2,79
PKN149,78149,96-2,69
Msft492,04492,14-1,14
Nokia9,2429,2540,57
IBM229,93230,14-3,25
Mercedes-Benz Group AG44,6244,63-3,43
PFE27,3827,39-0,92
18.09.2026 16:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 140,74 -0,58 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0002,983,074 0008,45-0,58140,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,51 17.09.2026
52-týdenní maximum 8,45 09.10.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open4,754,8918,53sentiment_arrow
4xS FFIN/RBI open0,04-433,33sentiment_arrow
10xS GOLD/RBI open9,129,39-37,37sentiment_arrow
2xL GPW/RBI open13,3413,54-1,90sentiment_arrow
3xL PCO/RBI open9,459,6532,79sentiment_arrow
2xS PKO/RBI open0,600,6241,38sentiment_arrow
5xL RWE/RBI open7,647,793,98sentiment_arrow
2xL SAP/RBI open13,3613,381,60sentiment_arrow
9xS SILV/RBI open3,013,102,46sentiment_arrow
2xS ALR/RBI open0,860,889,76sentiment_arrow
2xL CBK/RBI open114,20115,40-1,20sentiment_arrow
PEO/RBI Ct14,54--19,45sentiment_arrow
9xS BRN/RBI open0,870,91-3,23sentiment_arrow
4xS VOW3/RBI open2,762,81-0,46sentiment_arrow
F3LENA/RBI open3,936,067,73sentiment_arrow
9xL DAX/RBI open2,983,07140,74sentiment_arrow
5xL KGH/RBI open1,17-766,67sentiment_arrow
5xL BDX/RBI open0,470,49184,62sentiment_arrow
4xS BDX/RBI open2,622,678,85sentiment_arrow
6xS GOLD/RBI open6,857,062,73sentiment_arrow
6xL AIR/RBI open1,741,7933,87sentiment_arrow
4xL BDX/RBI open1,901,9444,93sentiment_arrow
CCC/RBI 28566,50586,507,40sentiment_arrow
10xL SILV/RBI open5,525,69-33,33sentiment_arrow
7xS GOLD/RBI open6,136,312,81sentiment_arrow
5xL SILV/RBI open6,416,5424,75sentiment_arrow
7xS SILV/RBI open3,873,99397,57sentiment_arrow
4xL CECEUR/RBI open110,20111,60-5,38sentiment_arrow
7xL SILV/RBI open2,352,4210,96sentiment_arrow
GOLD/RBI Ct284,50-55,89sentiment_arrow
2xL ALV/RBI open38,6539,05-30,94sentiment_arrow
5xL SILV/RBI open4,704,7954,59sentiment_arrow
F3LALR/RBI open5,33--46,21sentiment_arrow
4xL SIE/RBI open8,939,0726,12sentiment_arrow
6xL RWE/RBI open3,873,9558,29sentiment_arrow
2xS MBK/RBI open0,23-431,82sentiment_arrow
10xS BRN/RBI open0,09-88,89sentiment_arrow
2xL VOW3/RBI open3,383,43-10,63sentiment_arrow
7xL BRN/RBI open37,3538,459,38sentiment_arrow
SX5E/RBI Ct756,00-0,00sentiment_arrow
5xL AIR/RBI open4,484,571,89sentiment_arrow
7xL DAX/RBI open13,2213,62-31,65sentiment_arrow
6xL CECEUR/RBI open187,40190,80-8,20sentiment_arrow
7xS WIG20/RBI open2,932,98-1,72sentiment_arrow
6xL SILV/RBI open3,423,5213,62sentiment_arrow
3xS PEO/RBI open0,170,1975,00sentiment_arrow
10xL BRN/RBI open32,5533,5514,96sentiment_arrow
4xL IFX/RBI open0,981,0343,33sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,781,830,00sentiment_arrow
7xL SILV/RBI open7,888,128,55sentiment_arrow
2xL ING/RBI open9,589,67-4,13sentiment_arrow
3xS GOLD/RBI open8,909,011,53sentiment_arrow
WIG/RBI Ct5,87-0,00sentiment_arrow
4xL SAP/RBI open3,683,74-16,87sentiment_arrow
5xL SAP/RBI open1,121,17-19,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open48,8550,10-16,18sentiment_arrow
3xL PKP/RBI open0,52-248,94sentiment_arrow
9xL GOLD/RBI open5,906,080,67sentiment_arrow
7xL MWIG40/RBI open77,2079,4023,94sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,350,4017,19sentiment_arrow
8xS SILV/RBI open2,902,99676,53sentiment_arrow
F3LACP/RBI open420,50-0,00sentiment_arrow
CCC/RBI 28645,50665,5011,94sentiment_arrow
TLT/RBI 27968,00988,000,98sentiment_arrow
2xS ADS/RBI open4,204,253,55sentiment_arrow
9xL SILV/RBI open6,356,5410,36sentiment_arrow
2xS SAP/RBI open1,511,556,99sentiment_arrow
5xL KGH/RBI open1,76-10,05sentiment_arrow
9xL SILV/RBI open1,831,88-21,43sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,011,0352,04sentiment_arrow
4xS SPL/RBI open0,971,005,91sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open14,7815,12-2,80sentiment_arrow
4xL GPW/RBI open80,4082,80-92,67sentiment_arrow
5xS KRU/RBI open0,730,75-11,59sentiment_arrow
2xS MBK/RBI open7,737,844,71sentiment_arrow
3xS KRU/RBI open3,954,01105,24sentiment_arrow
4xL MDAX/RBI open4,814,89-3,19sentiment_arrow
4xS ALR/RBI open1,831,90-4,73sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI60,6560,75-0,49sentiment_arrow
5xL OPL/RBI open19,4620,25139,63sentiment_arrow
5xL PKN/RBI open76,6078,5016,61sentiment_arrow
BRN/RBI Ct29,10-3,16sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,503,4414,44sentiment_arrow
2xS DNP/RBI open9,449,593,42sentiment_arrow
5xL BHW/RBI open7,517,7011,65sentiment_arrow
4xL CBK/RBI open248,50252,00-3,00sentiment_arrow
10xS BRN/RBI open0,010,120,00sentiment_arrow
BRN/RBI open5,946,12-74,51sentiment_arrow
2xL DBK/RBI open75,6076,40-5,47sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--1,19sentiment_arrow
5xL MBK/RBI open21,8522,65-7,36sentiment_arrow
7xL WIG20/RBI open28,0528,55-1,34sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,870,9123,46sentiment_arrow
4xL WIG20/RBI open6,84-0,00sentiment_arrow
6xL GAMES/RBI open0,560,58157,38sentiment_arrow
5xL BAS/RBI open1,411,46-1,27sentiment_arrow
3xS BRN/RBI open4,464,5118,30sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open30,4031,30-50,46sentiment_arrow
F3LTPE/RBI open9,2012,283,88sentiment_arrow
9xS SILV/RBI open2,102,164,87sentiment_arrow
5xL KRU/RBI open0,280,30110,00sentiment_arrow
PZU/RBI Ct89,10-0,00sentiment_arrow
3xS KGH/RBI open0,450,5516,28sentiment_arrow
2xL AIR/RBI open16,2216,38-2,04sentiment_arrow
5xL ALR/RBI open6,026,231,20sentiment_arrow
BRN/RBI open0,340,381 325,00sentiment_arrow
6xL CBK/RBI open48,5549,50-65,23sentiment_arrow
4xL ACP/RBI open99,20102,40-9,84sentiment_arrow
PKO/RBI Ct43,60--51,33sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28676,50696,504,43sentiment_arrow
F3LENG/RBI open67,00-40,36sentiment_arrow
8xS GOLD/RBI open5,415,573,00sentiment_arrow
6xL FFIN/RBI open30,1031,00-11,26sentiment_arrow
739250/RBI 261 060,001 080,00-0,28sentiment_arrow
WIG/RBI Ct0,523,00136,00sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,609,7011,05sentiment_arrow
GOLD/RBI Ct9,80-0,00sentiment_arrow
2xL ADS/RBI open4,754,80-1,86sentiment_arrow
5xS GOLD/RBI open7,597,74-21,44sentiment_arrow
3xS 11B/RBI open15,9616,26-6,65sentiment_arrow
2xS MIL/RBI open0,590,61150,91sentiment_arrow
S SILV/RBI open6,156,27178,75sentiment_arrow
CCC/RBI 28675,00695,003,16sentiment_arrow
5xL CCC/RBI open0,050,1520,00sentiment_arrow
3xS PKN/RBI open0,11-310,00sentiment_arrow
9xS BRN/RBI open0,210,254,55sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,24-0,00sentiment_arrow
6xS BMW/RBI open0,16-518,18sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open28,4029,00-6,61sentiment_arrow
2xS WIG20/RBI open4,944,961,85sentiment_arrow
BRN/RBI open2,302,37-55,81sentiment_arrow
6xS P911/RBI open1,811,8783,33sentiment_arrow
5xL PCO/RBI open21,7522,5022,49sentiment_arrow
2xS AIR/RBI open1,781,824,05sentiment_arrow
3xS DAX/RBI open1,551,598,16sentiment_arrow
10xL GOLD/RBI open5,155,3014,23sentiment_arrow
3xL SILV/RBI open8,778,883,70sentiment_arrow
F3LBRE/RBI open13,86--18,87sentiment_arrow
4xS MDAX/RBI open1,982,015,56sentiment_arrow
15.6 PZU/RBI 261 145,001 155,00-1,97sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,451,49-2,63sentiment_arrow
S SILV/RBI open7,337,44-2,44sentiment_arrow
BSKT/RBI 29130,69133,190,00sentiment_arrow
10xL WIG20/RBI open7,908,10-3,19sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,370,43-6,25sentiment_arrow
KGH/RBI 271 156,00--1,95sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,24-0,00sentiment_arrow
10xL GOLD/RBI open6,918,5017,49sentiment_arrow
4xS WIG20/RBI open0,210,23570,00sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open44,5045,65-79,69sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,5546,304,21sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open1,471,512,05sentiment_arrow
3xL PKN/RBI open78,5079,70-23,38sentiment_arrow
8xL DAX/RBI open4,434,5689,45sentiment_arrow
2xL MDAX/RBI open9,349,37-1,89sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open8,909,170,95sentiment_arrow
3xS AIR/RBI open0,520,57408,00sentiment_arrow
5xL GPW/RBI open109,40113,60-74,23sentiment_arrow
4xL ATT/RBI open0,240,2651,85sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open22,4022,80-60,69sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,642,08sentiment_arrow
PEO/RBI 291 036,501 056,50-0,72sentiment_arrow
3xL MRC/RBI open4,646,212,37sentiment_arrow
PKN/RBI Ct45,10--3,08sentiment_arrow
2xS KGH/RBI open0,290,31-7,14sentiment_arrow
6xL ALV/RBI open57,5058,70-48,80sentiment_arrow
1xS BRN/RBI open2,902,922,75sentiment_arrow
6xL SILV/RBI open16,1616,647,61sentiment_arrow
4xL GOLD/RBI open10,2210,380,59sentiment_arrow
4xL SDF/RBI open1,141,1923,73sentiment_arrow
2xS RWE/RBI open1,921,96-1,52sentiment_arrow
4xL CPS/RBI open1,621,67-28,45sentiment_arrow
4xL TEN/RBI open2,902,9733,76sentiment_arrow
5xL SDF/RBI open0,25-0,00sentiment_arrow
4xL PCO/RBI open4,144,26-74,31sentiment_arrow
6xL DAX/RBI open16,4216,9248,58sentiment_arrow
5xL CPS/RBI open0,421,07-37,14sentiment_arrow
5xL SPL/RBI open6,877,15-83,68sentiment_arrow
2xS MDAX/RBI open5,405,422,46sentiment_arrow
6xS BRN/RBI open1,752,508,57sentiment_arrow
KGHX3L/RBI Zt1,252,7487,69sentiment_arrow
4xS BAS/RBI open0,300,361 774,07sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,65--59,26sentiment_arrow
5xL EUR/RBI open7,848,00-1,58sentiment_arrow
3xS MDAX/RBI open3,433,4740,54sentiment_arrow
4xS PKN/RBI open0,460,4811,43sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open128,40130,40-38,95sentiment_arrow
5xL MDAX/RBI open2,963,0347,91sentiment_arrow
4xS ALE/RBI open0,130,15115,38sentiment_arrow
3xL SAP/RBI open8,518,61-9,37sentiment_arrow
9xS GOLD/RBI open4,704,843,25sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,619,712,77sentiment_arrow
2xL PZU/RBI open24,3024,55-26,48sentiment_arrow
3xS PCO/RBI open0,230,25554,55sentiment_arrow
3xS MBK/RBI open0,09-112,50sentiment_arrow
PZU/RBI 29998,501 018,500,50sentiment_arrow
4xS KRU/RBI open1,891,93-33,70sentiment_arrow
S SILV/RBI open4,965,11-3,36sentiment_arrow
2xL KRU/RBI open6,107,30-2,72sentiment_arrow
3xL EUR/RBI open2,602,63-2,50sentiment_arrow
2xS IFX/RBI open0,560,60-1,69sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open8,308,550,90sentiment_arrow
6xL BAS/RBI open0,460,5143,40sentiment_arrow
3xL IFX/RBI open4,564,61-25,41sentiment_arrow
8xL SILV/RBI open1,501,5413,67sentiment_arrow
5xS P911/RBI open5,625,7458,35sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,938,01-0,13sentiment_arrow
BSKT/RBI 27982,001 002,00-7,95sentiment_arrow
3xS PKO/RBI open1,691,847,36sentiment_arrow
6xL MWIG40/RBI open73,6075,40-3,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,570,61-30,00sentiment_arrow
6xL WIG20/RBI open0,17--5,56sentiment_arrow
RBIV.F60,2561,201,15sentiment_arrow
3xL DBK/RBI open116,80118,40-8,55sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open16,70--47,95sentiment_arrow
5xL XTB/RBI open156,80161,600,00sentiment_arrow
8xL WIG20/RBI open19,3219,72-4,35sentiment_arrow
4xL XTB/RBI open235,00240,50-51,71sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open2,022,08-10,70sentiment_arrow
5xS MDAX/RBI open1,021,0462,89sentiment_arrow
7xL BRN/RBI open0,05-720,00sentiment_arrow
5xL KTY/RBI open15,6216,18-49,68sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,160,2115,63sentiment_arrow
5xL PCO/RBI open6,61--45,32sentiment_arrow
WIG20/RBI 271 068,501 088,50-0,56sentiment_arrow
6xL SIE/RBI open1,201,2566,41sentiment_arrow
5xL GAMES/RBI open1,571,59-6,51sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,404,51-1,46sentiment_arrow
4xS BHW/RBI open0,430,4592,68sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open105,80108,00-10,02sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open7,677,795,59sentiment_arrow
NKE/RBI 271 023,001 043,00-0,39sentiment_arrow
GOLD/RBI Ct237,50239,5020,21sentiment_arrow
10xL SILV/RBI open0,4210,6089,47sentiment_arrow
8xL SILV/RBI open7,157,369,43sentiment_arrow
7xL SILV/RBI open3,843,9622,78sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,429,7013,11sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,801,85-0,27sentiment_arrow
4xL KRU/RBI open0,981,009,80sentiment_arrow
4xL BAS/RBI open3,373,43-7,86sentiment_arrow
EURHUF/RBI 2796,2998,790,00sentiment_arrow
4xL RWE/RBI open12,3012,48-74,50sentiment_arrow
5xL MIL/RBI open24,6525,25-15,71sentiment_arrow
4xL AIR/RBI open8,808,93-4,27sentiment_arrow
5xL ALE/RBI open1,20--61,86sentiment_arrow
3xL ALV/RBI open60,0060,70-4,98sentiment_arrow
Raiffeisen Unsp ADR--0,99sentiment_arrow
4xL KTY/RBI open22,6523,30-39,65sentiment_arrow
3xS OPL/RBI open0,530,5564,00sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open7,047,1313,09sentiment_arrow
4xL PKN/RBI open84,7086,40-47,98sentiment_arrow
DBKX3L/RBI Zt0,370,512,44sentiment_arrow
2xS BAS/RBI open2,802,855,02sentiment_arrow
5xL GOLD/RBI open9,8810,080,60sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open13,7813,964,60sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open64,2064,300,16sentiment_arrow
4xS BDX/RBI open0,150,1742,86sentiment_arrow
CCC/RBI 29867,00887,002,63sentiment_arrow
BSKT/RBI 271 118,501 138,501,02sentiment_arrow
3xS GPW/RBI open5,135,254,85sentiment_arrow
PZU/RBI 29995,501 015,500,45sentiment_arrow
4xS KTY/RBI open0,08-437,50sentiment_arrow
3xL BAS/RBI open6,416,50-38,74sentiment_arrow
3xL DAX/RBI open19,8020,05-12,23sentiment_arrow
6xS WIG20/RBI open3,593,643,80sentiment_arrow
6xL SAP/RBI open0,270,40-34,38sentiment_arrow
4xL ALV/RBI open84,0085,30-8,09sentiment_arrow
4xL DAX/RBI open20,1020,40-6,25sentiment_arrow
7xL SILV/RBI open16,3416,828,51sentiment_arrow
5xL PCO/RBI open1,245,0093,08sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,499,585,01sentiment_arrow
4xS GOLD/RBI open8,288,40-0,12sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,7016,026,95sentiment_arrow
10xS GOLD/RBI open4,024,145,57sentiment_arrow
2xL IFX/RBI open11,3411,4683,27sentiment_arrow
2xS BHW/RBI open2,822,8584,00sentiment_arrow
4xL DNP/RBI open1,831,89-8,85sentiment_arrow
4xL BHW/RBI open10,5410,76-4,57sentiment_arrow
5xL ING/RBI open18,5818,98-66,13sentiment_arrow
5xS GAMES/RBI open0,540,56450,00sentiment_arrow
2xL GOLD/RBI open10,4810,588,78sentiment_arrow
8xL SILV/RBI open2,742,82-0,79sentiment_arrow
5xL CDR/RBI open6,957,138,12sentiment_arrow
6xL SILV/RBI open5,095,2421,04sentiment_arrow
RBIV.DE60,6060,85-0,57sentiment_arrow
2xS ALV/RBI open1,171,217,21sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,130,15158,33sentiment_arrow
6xS VOW3/RBI open0,330,38313,04sentiment_arrow
3xL AIR/RBI open13,4413,60-3,15sentiment_arrow
5xL CPS/RBI open12,7013,22-66,12sentiment_arrow
4xS ADS/RBI open0,500,55-10,64sentiment_arrow
S SILV/RBI open8,428,52-2,75sentiment_arrow
5xL PEO/RBI open14,2814,78-36,20sentiment_arrow
2xS CBK/RBI open0,110,153 981,82sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open18,1618,62-6,44sentiment_arrow
4xS PZU/RBI open3,133,1910,31sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,655,834,30sentiment_arrow
8xL BRN/RBI open35,1036,1511,68sentiment_arrow
1xS GOLD/RBI open4,354,45-17,78sentiment_arrow
2xL SDF/RBI open7,107,17-1,18sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,698,83-1,13sentiment_arrow
8xS BRN/RBI open0,430,470,00sentiment_arrow
3xS DNP/RBI open7,687,8793,50sentiment_arrow
4xL KGH/RBI open12,7613,123,61sentiment_arrow
9xS GOLD/RBI open9,449,723,79sentiment_arrow
5xL ACP/RBI open26,4027,50-56,09sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,062,6047,01sentiment_arrow
5xL CBK/RBI open209,00213,00-3,65sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,04-700,00sentiment_arrow
SILVER/RBI Ct59,0059,50-1,73sentiment_arrow
6xS GAMES/RBI open0,21-68,42sentiment_arrow
3xL GOLD/RBI open10,4210,540,58sentiment_arrow
5xL DAX/RBI open18,9419,32-36,33sentiment_arrow
3xL SIE/RBI open14,8815,0810,52sentiment_arrow
6xL BRN/RBI open0,23-219,05sentiment_arrow
3xS PCO/RBI open4,504,60-12,07sentiment_arrow
TPSX3L/RBI Zt11,12-71,64sentiment_arrow
4xS PCO/RBI open0,710,73-8,70sentiment_arrow
BRN/RBI open1,211,2541,96sentiment_arrow
4xL MBK/RBI open37,1038,15-7,10sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,770,79502,41sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,502,5517,08sentiment_arrow
3xS ALE/RBI open2,692,7336,13sentiment_arrow
10xL BRN/RBI open24,0524,75-24,80sentiment_arrow
6xL BRN/RBI open32,8533,85-78,76sentiment_arrow
3xL ATT/RBI open1,154,0071,54sentiment_arrow
2xS GOLD/RBI open9,449,531,12sentiment_arrow
2xL DAX/RBI open18,0418,22-10,50sentiment_arrow
4xL MIL/RBI open30,5031,10-85,78sentiment_arrow
9xL GOLD/RBI open7,637,860,72sentiment_arrow
PEO/RBI 291 036,001 056,00-1,01sentiment_arrow
18.09.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP