Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138513860,07
KB106210630,09
PKN147,6147,66-0,93
Msft491,33491,51-0,97
Nokia9,1729,1823,99
IBM229,56230,1-0,03
Mercedes-Benz Group AG44,64544,655-0,02
PFE28,0828,17-0,85
27.08.2026 11:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 85,31 -0,08 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0004,554,693 0008,45-0,0885,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,56 26.08.2026
52-týdenní maximum 8,45 09.10.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open5,155,300,00sentiment_arrow
4xS FFIN/RBI open0,05-300,00sentiment_arrow
10xS GOLD/RBI open6,066,240,00sentiment_arrow
2xL GPW/RBI open14,9815,20-0,33sentiment_arrow
3xL PCO/RBI open10,4010,6222,81sentiment_arrow
2xS PKO/RBI open0,660,6828,13sentiment_arrow
5xL RWE/RBI open6,326,451,19sentiment_arrow
2xL SAP/RBI open13,3613,38-22,34sentiment_arrow
9xS SILV/RBI open3,123,214,72sentiment_arrow
2xS ALR/RBI open0,850,879,76sentiment_arrow
2xL CBK/RBI open110,00111,20-1,43sentiment_arrow
PEO/RBI Ct12,36--8,64sentiment_arrow
9xS BRN/RBI open8,558,81-0,12sentiment_arrow
4xS VOW3/RBI open4,084,15-47,60sentiment_arrow
F3LENA/RBI open4,064,23-5,98sentiment_arrow
9xL DAX/RBI open4,554,6985,31sentiment_arrow
5xL KGH/RBI open1,96-441,12sentiment_arrow
5xL BDX/RBI open0,560,58155,17sentiment_arrow
4xS BDX/RBI open2,532,583,86sentiment_arrow
6xS GOLD/RBI open5,155,306,63sentiment_arrow
6xL AIR/RBI open2,552,60-11,70sentiment_arrow
4xL BDX/RBI open2,152,1934,53sentiment_arrow
CCC/RBI 28572,50592,500,00sentiment_arrow
10xL SILV/RBI open11,9012,263,60sentiment_arrow
7xS GOLD/RBI open4,454,587,24sentiment_arrow
5xL SILV/RBI open8,048,20-4,04sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open3,743,85438,16sentiment_arrow
4xL CECEUR/RBI open108,80110,20-5,60sentiment_arrow
7xL SILV/RBI open3,533,6418,02sentiment_arrow
GOLD/RBI Ct310,50-41,92sentiment_arrow
2xL ALV/RBI open39,4039,80-30,51sentiment_arrow
5xL SILV/RBI open5,896,01-29,06sentiment_arrow
F3LALR/RBI open5,55--48,04sentiment_arrow
4xL SIE/RBI open13,0013,22-9,94sentiment_arrow
6xL RWE/RBI open3,143,2089,14sentiment_arrow
2xS MBK/RBI open0,25-387,50sentiment_arrow
10xS BRN/RBI open1,531,570,00sentiment_arrow
2xL VOW3/RBI open3,003,052,20sentiment_arrow
7xL BRN/RBI open12,6012,984,66sentiment_arrow
SX5E/RBI Ct878,50-0,00sentiment_arrow
5xL AIR/RBI open6,126,24-6,51sentiment_arrow
7xL DAX/RBI open18,2418,78-43,76sentiment_arrow
6xL CECEUR/RBI open186,40189,80-8,69sentiment_arrow
7xS WIG20/RBI open3,984,0811,08sentiment_arrow
6xL SILV/RBI open4,654,79-19,87sentiment_arrow
3xS PEO/RBI open0,210,2347,37sentiment_arrow
10xL BRN/RBI open7,757,984,73sentiment_arrow
4xL IFX/RBI open1,241,2916,36sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
7xS BRN/RBI open9,079,340,38sentiment_arrow
7xL SILV/RBI open11,8612,224,15sentiment_arrow
2xL ING/RBI open9,899,98-1,24sentiment_arrow
3xS GOLD/RBI open7,537,623,34sentiment_arrow
WIG/RBI Ct6,29-0,00sentiment_arrow
4xL SAP/RBI open3,853,916,27sentiment_arrow
5xL SAP/RBI open1,211,2611,93sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open39,6040,60-1,36sentiment_arrow
3xL PKP/RBI open0,57-177,97sentiment_arrow
9xL GOLD/RBI open10,3810,70-5,05sentiment_arrow
7xL MWIG40/RBI open102,40105,400,00sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,370,423,95sentiment_arrow
8xS SILV/RBI open2,892,98729,90sentiment_arrow
F3LACP/RBI open554,50-0,00sentiment_arrow
CCC/RBI 28662,00682,005,99sentiment_arrow
TLT/RBI 27970,50990,501,03sentiment_arrow
2xS ADS/RBI open3,593,640,14sentiment_arrow
9xL SILV/RBI open11,9012,263,60sentiment_arrow
2xS SAP/RBI open1,551,59-0,63sentiment_arrow
5xL KGH/RBI open2,95--30,67sentiment_arrow
9xL SILV/RBI open3,463,56-24,48sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,111,1340,57sentiment_arrow
4xS SPL/RBI open1,151,198,33sentiment_arrow
5xS GOLD/RBI open0,190,231 615,79sentiment_arrow
3xL GPW/RBI open17,7618,16-0,44sentiment_arrow
4xL GPW/RBI open104,00107,20-94,15sentiment_arrow
5xS KRU/RBI open0,530,5560,53sentiment_arrow
2xS MBK/RBI open8,288,40-1,02sentiment_arrow
3xS KRU/RBI open3,253,30194,74sentiment_arrow
4xL MDAX/RBI open5,996,095,59sentiment_arrow
4xS ALR/RBI open1,811,889,17sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI61,9061,95-1,51sentiment_arrow
5xL OPL/RBI open23,9024,9098,46sentiment_arrow
5xL PKN/RBI open74,8076,7036,39sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,96--27,57sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,232,281,33sentiment_arrow
2xS DNP/RBI open9,569,713,94sentiment_arrow
5xL BHW/RBI open7,858,05-9,08sentiment_arrow
4xL CBK/RBI open236,50240,00-3,93sentiment_arrow
10xS BRN/RBI open0,010,152 400,00sentiment_arrow
BRN/RBI open2,272,34-35,59sentiment_arrow
2xL DBK/RBI open82,7083,50-0,24sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 492,501 498,50-0,37sentiment_arrow
5xL MBK/RBI open22,8523,6578,35sentiment_arrow
7xL WIG20/RBI open22,5522,95-41,31sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,651,6917,68sentiment_arrow
4xL WIG20/RBI open6,05-0,00sentiment_arrow
6xL GAMES/RBI open0,680,70115,07sentiment_arrow
5xL BAS/RBI open1,461,512,63sentiment_arrow
3xS BRN/RBI open8,078,170,74sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open8,128,3672,86sentiment_arrow
F3LTPE/RBI open7,818,05-4,88sentiment_arrow
9xS SILV/RBI open2,172,237,24sentiment_arrow
5xL KRU/RBI open0,420,44-5,97sentiment_arrow
PZU/RBI Ct78,60-0,00sentiment_arrow
3xS KGH/RBI open0,400,420,00sentiment_arrow
2xL AIR/RBI open18,1418,32-2,20sentiment_arrow
5xL ALR/RBI open6,496,7222,38sentiment_arrow
BRN/RBI open1,371,41274,45sentiment_arrow
6xL CBK/RBI open46,2547,15-63,98sentiment_arrow
4xL ACP/RBI open145,20150,000,54sentiment_arrow
PKO/RBI Ct38,20--46,01sentiment_arrow
BSKT/RBI 281 014,001 034,000,99sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28688,00708,0039,94sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,50-48,95sentiment_arrow
8xS GOLD/RBI open3,813,927,96sentiment_arrow
6xL FFIN/RBI open23,9024,65-11,41sentiment_arrow
739250/RBI 261 060,001 080,00-0,24sentiment_arrow
WIG/RBI Ct0,573,00114,55sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open10,6410,76-0,93sentiment_arrow
GOLD/RBI Ct8,70-0,00sentiment_arrow
2xL ADS/RBI open5,495,5511,83sentiment_arrow
5xS GOLD/RBI open5,926,045,10sentiment_arrow
3xS 11B/RBI open13,7814,00-2,62sentiment_arrow
2xS MIL/RBI open0,620,64126,23sentiment_arrow
S SILV/RBI open5,745,85208,12sentiment_arrow
CCC/RBI 28691,50711,500,29sentiment_arrow
5xL CCC/RBI open0,06-0,00sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open2,212,280,22sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt21,00-0,00sentiment_arrow
6xS BMW/RBI open0,25-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open36,6537,45-0,13sentiment_arrow
2xS WIG20/RBI open5,355,383,37sentiment_arrow
BRN/RBI open0,770,8126,67sentiment_arrow
6xS P911/RBI open2,882,94-7,48sentiment_arrow
5xL PCO/RBI open26,1527,100,00sentiment_arrow
2xS AIR/RBI open1,591,635,92sentiment_arrow
3xS DAX/RBI open1,371,410,00sentiment_arrow
10xL GOLD/RBI open9,8410,14-5,75sentiment_arrow
3xL SILV/RBI open9,729,842,19sentiment_arrow
F3LBRE/RBI open13,78--9,88sentiment_arrow
4xS MDAX/RBI open1,631,66-2,08sentiment_arrow
15.6 PZU/RBI 261 142,501 152,50-1,75sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,571,610,00sentiment_arrow
S SILV/RBI open6,806,900,74sentiment_arrow
BSKT/RBI 29131,64134,140,00sentiment_arrow
10xL WIG20/RBI open5,886,03-11,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-300,00sentiment_arrow
4xL VOW3/RBI open0,310,37183,33sentiment_arrow
KGH/RBI 271 154,00--1,73sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,27-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open13,2013,60-32,87sentiment_arrow
4xS WIG20/RBI open0,250,27482,61sentiment_arrow
RAIFF.PK--5,11sentiment_arrow
5xL FFIN/RBI open36,6037,55-76,41sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,5541,958,25sentiment_arrow
3xS MIL/RBI open0,08-100,00sentiment_arrow
4xS KTY/RBI open1,811,865,46sentiment_arrow
3xL PKN/RBI open76,4077,60-17,43sentiment_arrow
8xL DAX/RBI open6,426,6150,15sentiment_arrow
2xL MDAX/RBI open10,3210,36-7,16sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open13,4413,84-3,40sentiment_arrow
3xS AIR/RBI open0,440,49504,76sentiment_arrow
5xL GPW/RBI open153,20159,00-80,82sentiment_arrow
4xL ATT/RBI open0,530,55-22,64sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,0524,50-61,16sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,660,70-26,87sentiment_arrow
PEO/RBI 291 036,001 056,00-0,87sentiment_arrow
3xL MRC/RBI open5,205,33-0,91sentiment_arrow
PKN/RBI Ct43,90-4,43sentiment_arrow
2xS KGH/RBI open0,260,287,69sentiment_arrow
6xL ALV/RBI open63,9065,20-50,44sentiment_arrow
1xS BRN/RBI open3,443,4642,11sentiment_arrow
6xL SILV/RBI open21,9522,602,18sentiment_arrow
4xL GOLD/RBI open12,5812,76-1,78sentiment_arrow
4xL SDF/RBI open1,051,103,57sentiment_arrow
2xS RWE/RBI open2,122,163,38sentiment_arrow
4xL CPS/RBI open2,042,1113,27sentiment_arrow
4xL TEN/RBI open3,723,8111,11sentiment_arrow
5xL SDF/RBI open0,23-1 200,00sentiment_arrow
4xL PCO/RBI open4,754,88-77,07sentiment_arrow
6xL DAX/RBI open21,5022,1526,74sentiment_arrow
5xL CPS/RBI open0,590,61-4,92sentiment_arrow
5xL SPL/RBI open5,876,11-81,71sentiment_arrow
2xS MDAX/RBI open4,864,88-1,22sentiment_arrow
6xS BRN/RBI open9,249,520,21sentiment_arrow
KGHX3L/RBI Zt1,622,7448,78sentiment_arrow
4xS BAS/RBI open0,310,361 644,83sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,76--57,69sentiment_arrow
5xL EUR/RBI open9,8010,0054,19sentiment_arrow
3xS MDAX/RBI open2,952,9954,97sentiment_arrow
4xS PKN/RBI open0,510,530,00sentiment_arrow
SX5E/RBI Ct1,45-0,00sentiment_arrow
4xL DBK/RBI open157,80160,20-44,48sentiment_arrow
5xL MDAX/RBI open3,924,0123,99sentiment_arrow
4xS ALE/RBI open0,240,2627,27sentiment_arrow
3xL SAP/RBI open8,678,77252,94sentiment_arrow
9xS GOLD/RBI open3,223,328,64sentiment_arrow
5xL DNP/RBI open0,02-1 100,00sentiment_arrow
2xL SILV/RBI open10,1210,221,50sentiment_arrow
2xL PZU/RBI open22,3522,55-18,95sentiment_arrow
3xS PCO/RBI open0,220,24554,55sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 291 000,001 020,000,55sentiment_arrow
4xS KRU/RBI open1,461,496,19sentiment_arrow
S SILV/RBI open4,694,830,21sentiment_arrow
2xL KRU/RBI open7,057,12-5,68sentiment_arrow
3xL EUR/RBI open2,882,9126,52sentiment_arrow
2xS IFX/RBI open0,560,60-4,92sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open13,5013,90-4,33sentiment_arrow
6xL BAS/RBI open0,480,5449,02sentiment_arrow
3xL IFX/RBI open5,295,35-30,43sentiment_arrow
8xL SILV/RBI open2,512,59-6,97sentiment_arrow
5xS P911/RBI open8,048,20-8,41sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,419,500,91sentiment_arrow
BSKT/RBI 27840,50860,506,18sentiment_arrow
3xS PKO/RBI open1,972,000,00sentiment_arrow
6xL MWIG40/RBI open93,3095,60-9,29sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open8,288,530,00sentiment_arrow
6xL WIG20/RBI open0,14-6,25sentiment_arrow
RBIV.F61,4062,350,32sentiment_arrow
3xL DBK/RBI open135,20136,80-0,87sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open12,68--36,23sentiment_arrow
5xL XTB/RBI open556,50573,50-68,27sentiment_arrow
8xL WIG20/RBI open15,1215,42-51,63sentiment_arrow
4xL XTB/RBI open608,50623,50-81,18sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open3,233,33-34,04sentiment_arrow
5xS MDAX/RBI open0,810,8388,10sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,4818,10-56,59sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,252,27sentiment_arrow
5xL PCO/RBI open7,94--53,20sentiment_arrow
WIG20/RBI 271 066,001 086,00-0,33sentiment_arrow
6xL SIE/RBI open2,202,26-4,48sentiment_arrow
5xL GAMES/RBI open1,841,86-5,13sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,145,262,86sentiment_arrow
4xS BHW/RBI open0,430,45113,51sentiment_arrow
9xS BRN/RBI open0,05-2 000,00sentiment_arrow
5xL ALV/RBI open114,20116,40-4,71sentiment_arrow
5xS PZU/RBI open0,03-200,00sentiment_arrow
4xL SILV/RBI open8,989,111,40sentiment_arrow
NKE/RBI 271 023,501 043,50-0,44sentiment_arrow
GOLD/RBI Ct274,50277,002,33sentiment_arrow
10xL SILV/RBI open0,981,0839,58sentiment_arrow
8xL SILV/RBI open11,8412,202,04sentiment_arrow
7xL SILV/RBI open5,795,96-21,63sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open13,2413,64-22,46sentiment_arrow
8xS BRN/RBI open0,190,23242,11sentiment_arrow
3xL ADS/RBI open2,232,293,20sentiment_arrow
4xL KRU/RBI open1,321,3532,45sentiment_arrow
4xL BAS/RBI open3,443,49-2,39sentiment_arrow
EURHUF/RBI 2796,3495,800,04sentiment_arrow
4xL RWE/RBI open10,4610,62-70,63sentiment_arrow
5xL MIL/RBI open23,4024,00-9,02sentiment_arrow
4xL AIR/RBI open11,2411,40-5,03sentiment_arrow
5xL ALE/RBI open0,76--45,78sentiment_arrow
3xL ALV/RBI open62,3063,00-4,98sentiment_arrow
Raiffeisen Unsp ADR--1,30sentiment_arrow
4xL KTY/RBI open24,1524,85-44,94sentiment_arrow
3xS OPL/RBI open0,490,5174,47sentiment_arrow
5xL ATT/RBI open0,090,2266,67sentiment_arrow
3xL MDAX/RBI open8,268,363,14sentiment_arrow
4xL PKN/RBI open82,5084,20-43,07sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open2,822,863,65sentiment_arrow
5xL GOLD/RBI open12,9813,24-2,31sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4812,640,80sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open52,3052,40-0,39sentiment_arrow
4xS BDX/RBI open0,140,1625,00sentiment_arrow
CCC/RBI 29868,00888,000,57sentiment_arrow
BSKT/RBI 271 138,001 158,00-0,57sentiment_arrow
3xS GPW/RBI open4,544,642,68sentiment_arrow
PZU/RBI 29989,001 009,000,60sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,476,55-36,80sentiment_arrow
3xL DAX/RBI open22,4022,65-17,94sentiment_arrow
6xS WIG20/RBI open4,634,728,39sentiment_arrow
6xL SAP/RBI open0,31-14,29sentiment_arrow
4xL ALV/RBI open88,9090,20-3,61sentiment_arrow
4xL DAX/RBI open23,8524,201,16sentiment_arrow
7xL SILV/RBI open24,3525,103,24sentiment_arrow
5xL PCO/RBI open1,485,0065,13sentiment_arrow
3xS PKO/RBI open0,110,1390,00sentiment_arrow
2xS ING/RBI open9,309,382,19sentiment_arrow
4xS GOLD/RBI open6,716,812,46sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open19,7020,10-31,17sentiment_arrow
10xS GOLD/RBI open2,692,77-2,40sentiment_arrow
2xL IFX/RBI open12,2412,3679,64sentiment_arrow
2xS BHW/RBI open2,822,8594,62sentiment_arrow
4xL DNP/RBI open1,911,97-13,79sentiment_arrow
4xL BHW/RBI open10,9011,12-15,83sentiment_arrow
5xL ING/RBI open20,4520,90-66,84sentiment_arrow
5xS GAMES/RBI open0,480,50511,11sentiment_arrow
2xL GOLD/RBI open11,4211,54-1,04sentiment_arrow
8xL SILV/RBI open4,544,68-44,12sentiment_arrow
5xL CDR/RBI open6,686,85-12,38sentiment_arrow
6xL SILV/RBI open6,977,189,69sentiment_arrow
RBIV.DE61,7062,05-0,56sentiment_arrow
2xS ALV/RBI open1,141,185,45sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,170,1993,75sentiment_arrow
6xS VOW3/RBI open0,680,7435,71sentiment_arrow
3xL AIR/RBI open16,0616,26-3,69sentiment_arrow
5xL CPS/RBI open17,5818,30-64,79sentiment_arrow
4xS ADS/RBI open0,360,4210,53sentiment_arrow
S SILV/RBI open7,857,946,76sentiment_arrow
5xL PEO/RBI open10,9411,34-22,20sentiment_arrow
2xS CBK/RBI open0,120,163 981,82sentiment_arrow
5xL PZU/RBI open15,0415,4229,59sentiment_arrow
4xS PZU/RBI open4,014,0943,31sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,916,1018,53sentiment_arrow
8xL BRN/RBI open10,4610,784,53sentiment_arrow
1xS GOLD/RBI open4,044,14-10,55sentiment_arrow
2xL SDF/RBI open6,726,79-2,53sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open10,1810,3420,00sentiment_arrow
8xS BRN/RBI open3,093,181,13sentiment_arrow
3xS DNP/RBI open7,898,0889,66sentiment_arrow
4xL KGH/RBI open18,6619,205,49sentiment_arrow
9xS GOLD/RBI open6,436,628,75sentiment_arrow
5xL ACP/RBI open43,1044,85-69,12sentiment_arrow
5xL ADS/RBI open0,06-220,00sentiment_arrow
5xL TEN/RBI open1,461,5115,44sentiment_arrow
5xL CBK/RBI open198,40202,50-5,00sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,07-566,67sentiment_arrow
SILVER/RBI Ct62,1062,70-7,48sentiment_arrow
6xS GAMES/RBI open0,18-88,24sentiment_arrow
3xL GOLD/RBI open12,0412,18-1,22sentiment_arrow
5xL DAX/RBI open23,5524,00-43,91sentiment_arrow
3xL SIE/RBI open19,5419,80-13,16sentiment_arrow
6xL BRN/RBI open0,07-857,14sentiment_arrow
3xS PCO/RBI open4,244,33-8,31sentiment_arrow
TPSX3L/RBI Zt12,44-54,29sentiment_arrow
4xS PCO/RBI open0,670,69-4,55sentiment_arrow
BRN/RBI open0,350,390,00sentiment_arrow
4xL MBK/RBI open35,2536,25-6,17sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,221,26270,37sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,993,050,72sentiment_arrow
3xS ALE/RBI open4,074,13-3,59sentiment_arrow
10xL BRN/RBI open5,836,0122,68sentiment_arrow
6xL BRN/RBI open12,5012,88-46,38sentiment_arrow
3xL ATT/RBI open1,931,9744,96sentiment_arrow
2xS GOLD/RBI open8,358,432,44sentiment_arrow
2xL DAX/RBI open19,5019,70-13,92sentiment_arrow
4xL MIL/RBI open28,6529,25-84,03sentiment_arrow
9xL GOLD/RBI open13,4213,82-5,02sentiment_arrow
PEO/RBI 291 020,501 040,500,10sentiment_arrow
27.08.2026 11:54:00

Graf online
Zdroj: Six Financial Information, BCPP