Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12251228-0,41
KB9729730,52
PKN124,58124,660,91
Msft5,71
Nokia11,3211,33-0,31
IBM5,17
Mercedes-Benz Group AG43,11543,13-0,50
PFE2,62
29.06.2026 9:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Závěr k 26.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,93 147,08 -0,54 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0002,933,024 0008,45-0,54147,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,93 26.06.2026
52-týdenní maximum 10,16 09.07.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,3811,560,97sentiment_arrow
3xL PCO/RBI open7,397,55-15,02sentiment_arrow
2xS PKO/RBI open0,920,949,68sentiment_arrow
5xL RWE/RBI open5,936,0010,46sentiment_arrow
2xL SAP/RBI open7,737,7450,79sentiment_arrow
9xS SILV/RBI open34,0535,0522,56sentiment_arrow
2xS ALR/RBI open0,870,893,45sentiment_arrow
2xL CBK/RBI open97,6097,801,45sentiment_arrow
PEO/RBI Ct9,4911,50-4,54sentiment_arrow
4xS VOW3/RBI open4,574,61-49,30sentiment_arrow
F3LENA/RBI open4,034,19-5,61sentiment_arrow
9xL DAX/RBI open2,933,02147,08sentiment_arrow
5xL KGH/RBI open1,83-485,71sentiment_arrow
5xL BDX/RBI open0,740,76111,43sentiment_arrow
4xS BDX/RBI open2,692,74-3,72sentiment_arrow
6xS GOLD/RBI open12,3012,665,23sentiment_arrow
6xL AIR/RBI open2,152,1615,81sentiment_arrow
4xL BDX/RBI open2,612,6620,48sentiment_arrow
CCC/RBI 28589,50609,506,03sentiment_arrow
7xS GOLD/RBI open12,6813,065,84sentiment_arrow
5xL SILV/RBI open4,844,94-5,78sentiment_arrow
PEO/RBI 29990,001 010,001,06sentiment_arrow
7xS SILV/RBI open20,2020,800,00sentiment_arrow
4xL CECEUR/RBI open78,7079,701,54sentiment_arrow
7xL SILV/RBI open2,032,0913,00sentiment_arrow
GOLD/RBI Ct250,50-88,72sentiment_arrow
2xL ALV/RBI open33,3033,35-15,45sentiment_arrow
5xL SILV/RBI open3,803,8814,12sentiment_arrow
F3LALR/RBI open6,04--48,83sentiment_arrow
4xL SIE/RBI open10,8610,881,40sentiment_arrow
6xL RWE/RBI open2,993,03120,90sentiment_arrow
2xS MBK/RBI open0,26-350,00sentiment_arrow
2xL VOW3/RBI open3,123,14-3,69sentiment_arrow
7xL BRN/RBI open5,405,568,30sentiment_arrow
SX5E/RBI Ct774,00-0,00sentiment_arrow
5xL AIR/RBI open5,085,110,10sentiment_arrow
7xL DAX/RBI open13,0013,40-18,93sentiment_arrow
6xL CECEUR/RBI open117,80120,002,50sentiment_arrow
7xS WIG20/RBI open9,9410,12-0,50sentiment_arrow
6xL SILV/RBI open2,963,0530,65sentiment_arrow
3xS PEO/RBI open0,310,330,00sentiment_arrow
4xL IFX/RBI open7,497,5118,36sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28699,50719,50-0,63sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,2210,321,48sentiment_arrow
3xS GOLD/RBI open11,2411,382,45sentiment_arrow
WIG/RBI Ct7,88-0,00sentiment_arrow
4xL SAP/RBI open1,501,51104,17sentiment_arrow
5xL SAP/RBI open0,400,41-10,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open22,8023,403,09sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,71-134,29sentiment_arrow
9xL GOLD/RBI open4,975,12-3,72sentiment_arrow
7xL MWIG40/RBI open47,0048,3511,11sentiment_arrow
5xS ALE/RBI open0,08-3 214,29sentiment_arrow
3xS SAP/RBI open1,181,19-3,66sentiment_arrow
8xS SILV/RBI open21,9022,5526,18sentiment_arrow
F3LACP/RBI open207,00-0,00sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open2,802,81-1,23sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,113,12-2,35sentiment_arrow
5xL KGH/RBI open2,81--24,09sentiment_arrow
9xL SILV/RBI open2,052,11-8,37sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,441,463,47sentiment_arrow
4xS SPL/RBI open1,931,990,51sentiment_arrow
5xS GOLD/RBI open0,420,46608,70sentiment_arrow
3xL GPW/RBI open12,0412,321,33sentiment_arrow
4xL GPW/RBI open63,6065,50-90,21sentiment_arrow
5xS KRU/RBI open0,690,71-15,28sentiment_arrow
2xS MBK/RBI open8,308,42-1,65sentiment_arrow
3xS KRU/RBI open3,673,73107,96sentiment_arrow
4xL MDAX/RBI open5,365,453,35sentiment_arrow
4xS ALR/RBI open1,982,061,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,9055,05-0,27sentiment_arrow
5xL OPL/RBI open34,3535,7538,92sentiment_arrow
5xL PKN/RBI open38,7539,7519,00sentiment_arrow
CCC/RBI 28679,50699,50-0,65sentiment_arrow
BRN/RBI Ct12,50-114,52sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,541,594,08sentiment_arrow
2xS DNP/RBI open15,9216,182,49sentiment_arrow
5xL BHW/RBI open9,8910,14-9,26sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open199,60200,502,91sentiment_arrow
10xS BRN/RBI open16,6017,10-6,49sentiment_arrow
BRN/RBI open0,910,9532,41sentiment_arrow
2xL DBK/RBI open62,3062,500,32sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 332,001 338,000,00sentiment_arrow
5xL MBK/RBI open24,7525,65-48,27sentiment_arrow
7xL WIG20/RBI open11,7411,940,00sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,121,160,00sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,00-0,00sentiment_arrow
6xL GAMES/RBI open0,520,54201,92sentiment_arrow
5xL BAS/RBI open1,091,10216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,170,1881,25sentiment_arrow
9xL BRN/RBI open4,234,360,00sentiment_arrow
F3LTPE/RBI open10,5610,885,54sentiment_arrow
9xS SILV/RBI open23,6524,3517,94sentiment_arrow
5xL KRU/RBI open0,480,5031,11sentiment_arrow
PZU/RBI Ct59,10-0,00sentiment_arrow
3xS KGH/RBI open0,680,700,00sentiment_arrow
2xL AIR/RBI open16,0416,080,25sentiment_arrow
5xL ALR/RBI open8,038,32-5,17sentiment_arrow
BRN/RBI open22,1522,80-78,08sentiment_arrow
6xL CBK/RBI open39,1539,45-52,48sentiment_arrow
4xL ACP/RBI open40,2041,502,13sentiment_arrow
PKO/RBI Ct26,65--17,14sentiment_arrow
BSKT/RBI 281 020,501 040,501,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28690,00710,0038,65sentiment_arrow
CCC/RBI 29880,00900,00-0,34sentiment_arrow
F3LENG/RBI open58,60-58,93sentiment_arrow
8xS GOLD/RBI open13,0413,446,43sentiment_arrow
6xL FFIN/RBI open13,9814,40-46,68sentiment_arrow
739250/RBI 261 053,501 073,500,09sentiment_arrow
WIG/RBI Ct0,823,0043,90sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,9410,981,67sentiment_arrow
GOLD/RBI Ct11,18-0,00sentiment_arrow
2xL ADS/RBI open7,947,95-4,98sentiment_arrow
5xS GOLD/RBI open11,9812,224,13sentiment_arrow
3xS 11B/RBI open12,8613,101,41sentiment_arrow
2xS MIL/RBI open0,770,7981,58sentiment_arrow
S SILV/RBI open17,0017,349,78sentiment_arrow
5xL CCC/RBI open0,09--30,00sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,88-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,6532,3011,08sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,806,83-0,22sentiment_arrow
BRN/RBI open0,340,3843,24sentiment_arrow
6xS P911/RBI open4,184,211 438,28sentiment_arrow
4xS SPL/RBI open0,110,13258,33sentiment_arrow
5xL PCO/RBI open15,9616,526,70sentiment_arrow
2xS AIR/RBI open1,921,930,26sentiment_arrow
3xS DAX/RBI open1,691,73-5,85sentiment_arrow
10xL GOLD/RBI open4,504,64-4,39sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,756,83-3,28sentiment_arrow
F3LBRE/RBI open14,46--12,50sentiment_arrow
4xS MDAX/RBI open1,961,99-1,74sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,10sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open25,5026,2520,07sentiment_arrow
S SILV/RBI open15,5015,747,72sentiment_arrow
BSKT/RBI 29131,74134,240,00sentiment_arrow
10xL WIG20/RBI open2,462,5212,45sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-64,71sentiment_arrow
4xL VOW3/RBI open0,380,39107,32sentiment_arrow
KGH/RBI 271 147,00--1,09sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,056,23-4,21sentiment_arrow
4xS WIG20/RBI open0,420,44219,05sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open23,0023,60-57,46sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,6544,101,94sentiment_arrow
3xS MIL/RBI open0,12-45,45sentiment_arrow
4xS KTY/RBI open2,582,654,18sentiment_arrow
3xL PKN/RBI open49,0049,7537,94sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,314,4498,77sentiment_arrow
2xL MDAX/RBI open9,619,64-1,58sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,207,42-2,53sentiment_arrow
3xS AIR/RBI open0,630,64303,17sentiment_arrow
5xL GPW/RBI open85,4088,70-64,57sentiment_arrow
4xL ATT/RBI open0,310,3351,61sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open26,7027,20-62,94sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,940,98-37,18sentiment_arrow
PEO/RBI 291 006,501 026,50-3,23sentiment_arrow
3xL MRC/RBI open3,033,100,00sentiment_arrow
PKN/RBI Ct28,1040,0026,16sentiment_arrow
2xS KGH/RBI open0,360,38-24,32sentiment_arrow
6xL ALV/RBI open40,9041,05-15,09sentiment_arrow
1xS BRN/RBI open4,724,74-16,60sentiment_arrow
4xL GOLD/RBI open8,438,56-1,56sentiment_arrow
4xL SDF/RBI open0,550,56150,00sentiment_arrow
2xS RWE/RBI open2,372,38-4,23sentiment_arrow
4xL CPS/RBI open1,631,689,36sentiment_arrow
4xL TEN/RBI open2,642,7157,89sentiment_arrow
5xL SDF/RBI open0,110,1218,18sentiment_arrow
4xL PCO/RBI open3,113,20-62,88sentiment_arrow
6xL DAX/RBI open15,9016,3875,58sentiment_arrow
5xL CPS/RBI open0,470,4918,00sentiment_arrow
5xL SPL/RBI open3,994,15-69,97sentiment_arrow
2xS MDAX/RBI open5,275,29-1,12sentiment_arrow
KGHX3L/RBI Zt1,405,9976,81sentiment_arrow
4xS BAS/RBI open0,490,50954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,62--48,44sentiment_arrow
5xL EUR/RBI open8,198,36-4,87sentiment_arrow
3xS MDAX/RBI open3,373,4136,44sentiment_arrow
4xS PKN/RBI open1,161,18-7,38sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open96,4096,70-6,77sentiment_arrow
5xL MDAX/RBI open3,473,5536,50sentiment_arrow
4xS ALE/RBI open0,610,63131,58sentiment_arrow
3xL SAP/RBI open4,064,07648,09sentiment_arrow
9xS GOLD/RBI open13,4213,827,08sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,787,86-2,13sentiment_arrow
2xL PZU/RBI open18,3418,521,64sentiment_arrow
3xS PCO/RBI open0,360,38289,19sentiment_arrow
3xS MBK/RBI open0,10-54,55sentiment_arrow
4xS KRU/RBI open1,761,80-34,43sentiment_arrow
S SILV/RBI open18,5219,0812,31sentiment_arrow
2xL KRU/RBI open7,017,083,92sentiment_arrow
3xL EUR/RBI open2,492,5214,40sentiment_arrow
2xS IFX/RBI open0,350,36-4,05sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,46--3,31sentiment_arrow
8xL GOLD/RBI open6,817,01-3,22sentiment_arrow
6xL BAS/RBI open0,360,37105,41sentiment_arrow
3xL IFX/RBI open17,9217,94-80,56sentiment_arrow
8xL SILV/RBI open1,581,6219,40sentiment_arrow
5xS P911/RBI open11,1411,226,27sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 117,001 137,002,43sentiment_arrow
3xS PKO/RBI open3,263,310,15sentiment_arrow
6xL MWIG40/RBI open47,4548,6015,92sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,150,00sentiment_arrow
RBIV.F54,6055,45-0,37sentiment_arrow
3xL DBK/RBI open91,1091,300,44sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,71-68,46sentiment_arrow
5xL XTB/RBI open48,4549,950,00sentiment_arrow
8xL WIG20/RBI open7,297,4416,02sentiment_arrow
4xL XTB/RBI open81,6083,6015,19sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open2,042,10-9,96sentiment_arrow
5xS MDAX/RBI open1,031,0549,06sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,0415,58-49,11sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,300,311,67sentiment_arrow
5xL PCO/RBI open4,82--17,57sentiment_arrow
WIG20/RBI 271 058,501 078,500,00sentiment_arrow
6xL SIE/RBI open1,851,8685,79sentiment_arrow
5xL GAMES/RBI open1,441,460,00sentiment_arrow
5xS KTY/RBI open0,03-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,204,3047,94sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open16,0616,54-5,67sentiment_arrow
5xL ALV/RBI open78,2078,402,09sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,785,87-4,51sentiment_arrow
NKE/RBI 271 017,501 037,500,00sentiment_arrow
GOLD/RBI Ct201,00203,000,00sentiment_arrow
10xL SILV/RBI open0,600,70-4,17sentiment_arrow
7xL SILV/RBI open3,623,7335,11sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,597,82-1,85sentiment_arrow
8xS BRN/RBI open17,8818,42-5,67sentiment_arrow
3xL ADS/RBI open4,164,171,59sentiment_arrow
4xL KRU/RBI open1,401,4384,44sentiment_arrow
4xL BAS/RBI open2,672,68-0,93sentiment_arrow
4xL RWE/RBI open9,709,80-66,00sentiment_arrow
5xL MIL/RBI open17,7818,24-2,86sentiment_arrow
4xL AIR/RBI open9,399,430,32sentiment_arrow
5xL ALE/RBI open0,36-15,38sentiment_arrow
3xL ALV/RBI open48,8548,95-27,95sentiment_arrow
Raiffeisen Unsp ADR--0,26sentiment_arrow
4xL KTY/RBI open20,9521,55-36,02sentiment_arrow
3xS OPL/RBI open0,550,5754,72sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open7,537,6211,25sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open47,2048,159,65sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,393,411,49sentiment_arrow
5xL GOLD/RBI open8,028,18-1,82sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,9012,045,00sentiment_arrow
5xS WIG20/RBI open0,140,16364,29sentiment_arrow
BRN/RBI open40,7540,854,71sentiment_arrow
4xS BDX/RBI open0,160,1817,65sentiment_arrow
BSKT/RBI 271 027,001 047,0010,40sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,777,950,77sentiment_arrow
4xS KTY/RBI open0,150,17186,67sentiment_arrow
3xL BAS/RBI open5,255,26-21,24sentiment_arrow
3xL DAX/RBI open18,7819,00-1,51sentiment_arrow
6xS WIG20/RBI open10,0410,20-0,59sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open65,2065,401,87sentiment_arrow
4xL DAX/RBI open19,1419,422,23sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,905,005,81sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,329,40-0,64sentiment_arrow
4xS GOLD/RBI open11,6211,803,26sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,7614,187,63sentiment_arrow
2xL IFX/RBI open25,6025,65-36,94sentiment_arrow
2xS BHW/RBI open2,712,7486,03sentiment_arrow
4xL DNP/RBI open0,930,964,17sentiment_arrow
4xL BHW/RBI open12,9213,180,69sentiment_arrow
5xL ING/RBI open23,7524,25-69,27sentiment_arrow
5xS GAMES/RBI open0,760,78261,84sentiment_arrow
2xL GOLD/RBI open9,269,35-0,69sentiment_arrow
8xL SILV/RBI open2,632,71-9,18sentiment_arrow
5xL CDR/RBI open5,795,940,00sentiment_arrow
6xL SILV/RBI open4,364,4929,39sentiment_arrow
RBIV.DE54,9055,15-0,63sentiment_arrow
2xS ALV/RBI open1,381,39-0,36sentiment_arrow
4xS ALV/RBI open0,130,14107,14sentiment_arrow
4xS PZU/RBI open0,280,306,90sentiment_arrow
6xS VOW3/RBI open0,920,9410,47sentiment_arrow
3xL AIR/RBI open13,7213,760,29sentiment_arrow
5xL CPS/RBI open13,9814,56-56,96sentiment_arrow
4xS ADS/RBI open0,250,2661,54sentiment_arrow
S SILV/RBI open14,0614,225,84sentiment_arrow
5xL PEO/RBI open7,487,758,01sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,709,9561,90sentiment_arrow
4xS PZU/RBI open6,476,60-16,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,2818,8814,25sentiment_arrow
8xL BRN/RBI open4,804,949,19sentiment_arrow
1xS GOLD/RBI open4,614,71-22,27sentiment_arrow
2xL SDF/RBI open4,734,750,85sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,618,750,58sentiment_arrow
3xS DNP/RBI open17,6618,08-16,96sentiment_arrow
4xL KGH/RBI open16,6017,0813,53sentiment_arrow
5xL ACP/RBI open8,989,350,00sentiment_arrow
5xL ADS/RBI open0,370,38-58,97sentiment_arrow
5xL TEN/RBI open1,001,0324,75sentiment_arrow
5xL CBK/RBI open167,00168,003,78sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-263,64sentiment_arrow
SILVER/RBI Ct47,5047,95143,37sentiment_arrow
6xS GAMES/RBI open0,32-0,00sentiment_arrow
3xL GOLD/RBI open8,858,96-1,06sentiment_arrow
5xL DAX/RBI open18,1018,46-25,62sentiment_arrow
3xL SIE/RBI open16,6216,663,28sentiment_arrow
6xL BRN/RBI open0,02-2 133,33sentiment_arrow
3xS PCO/RBI open6,917,06-1,76sentiment_arrow
TPSX3L/RBI Zt14,50--10,20sentiment_arrow
4xS PCO/RBI open1,321,36117,52sentiment_arrow
BRN/RBI open0,150,190,00sentiment_arrow
4xL MBK/RBI open40,3041,456,31sentiment_arrow
4xS OPL/RBI open0,150,1714,29sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,831,89167,38sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,334,421,04sentiment_arrow
3xS ALE/RBI open7,847,96-2,40sentiment_arrow
10xL BRN/RBI open3,703,8143,75sentiment_arrow
6xL BRN/RBI open5,295,457,83sentiment_arrow
3xL ATT/RBI open1,271,2980,47sentiment_arrow
2xS GOLD/RBI open10,8610,961,77sentiment_arrow
2xL DAX/RBI open17,1817,36-2,11sentiment_arrow
4xL MIL/RBI open22,7023,15-78,63sentiment_arrow
9xL GOLD/RBI open6,436,62-3,62sentiment_arrow
29.06.2026 9:33:53

Graf online
Zdroj: Six Financial Information, BCPP