Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813490,00
KB103910400,78
PKN145,52145,54-1,62
Msft425,85425,99,05
Nokia7,7527,762,51
IBM225,57226,23-0,87
Mercedes-Benz Group AG47,2947,3050,94
PFE25,0325,05-0,79
30.07.2026 12:47:41
Indexy online
AD Index online
select
AD Index online
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 139,38 -0,02 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,563,674 0008,45-0,02139,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,53 29.07.2026
52-týdenní maximum 8,84 30.07.2025
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-128,57sentiment_arrow
2xL GPW/RBI open15,0015,222,79sentiment_arrow
3xL PCO/RBI open13,1213,407,49sentiment_arrow
2xS PKO/RBI open0,780,801,23sentiment_arrow
5xL RWE/RBI open5,835,900,60sentiment_arrow
2xL SAP/RBI open10,4210,44-6,15sentiment_arrow
9xS SILV/RBI open21,4022,0534,52sentiment_arrow
2xS ALR/RBI open0,800,829,76sentiment_arrow
2xL CBK/RBI open93,5093,701,30sentiment_arrow
PEO/RBI Ct11,06--12,81sentiment_arrow
4xS VOW3/RBI open3,573,61-39,11sentiment_arrow
F3LENA/RBI open3,974,134,37sentiment_arrow
9xL DAX/RBI open3,563,67139,38sentiment_arrow
5xL KGH/RBI open0,99-1 097,75sentiment_arrow
5xL BDX/RBI open0,630,65134,92sentiment_arrow
4xS BDX/RBI open2,532,580,59sentiment_arrow
6xS GOLD/RBI open11,3611,70-10,76sentiment_arrow
6xL AIR/RBI open2,872,89-20,70sentiment_arrow
4xL BDX/RBI open2,362,4127,12sentiment_arrow
CCC/RBI 28597,00617,000,00sentiment_arrow
7xS GOLD/RBI open11,4011,74-12,48sentiment_arrow
5xL SILV/RBI open4,054,1312,67sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,1415,6012,24sentiment_arrow
4xL CECEUR/RBI open94,8095,901,87sentiment_arrow
7xL SILV/RBI open1,441,482,19sentiment_arrow
GOLD/RBI Ct249,50-82,14sentiment_arrow
2xL ALV/RBI open36,7536,80-23,87sentiment_arrow
5xL SILV/RBI open2,953,014,38sentiment_arrow
F3LALR/RBI open6,51--50,73sentiment_arrow
4xL SIE/RBI open11,8811,9010,09sentiment_arrow
6xL RWE/RBI open2,872,91106,27sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
2xL VOW3/RBI open3,313,330,30sentiment_arrow
7xL BRN/RBI open15,2815,74-5,20sentiment_arrow
SX5E/RBI Ct795,50-0,00sentiment_arrow
5xL AIR/RBI open6,646,67-7,83sentiment_arrow
7xL DAX/RBI open14,9215,36-30,73sentiment_arrow
6xL CECEUR/RBI open153,00155,803,07sentiment_arrow
7xS WIG20/RBI open5,265,35-6,27sentiment_arrow
6xL SILV/RBI open2,092,1515,85sentiment_arrow
3xS PEO/RBI open0,250,277,69sentiment_arrow
4xL IFX/RBI open1,391,40560,83sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9710,064,98sentiment_arrow
3xS GOLD/RBI open10,9611,10-6,37sentiment_arrow
WIG/RBI Ct6,67-0,00sentiment_arrow
4xL SAP/RBI open2,472,4813,08sentiment_arrow
5xL SAP/RBI open0,720,73-32,89sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open31,6532,454,54sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,49-256,52sentiment_arrow
9xL GOLD/RBI open4,344,4719,05sentiment_arrow
7xL MWIG40/RBI open74,6076,70-3,67sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,610,624,24sentiment_arrow
8xS SILV/RBI open15,0215,4830,40sentiment_arrow
F3LACP/RBI open318,50-0,00sentiment_arrow
CCC/RBI 28691,50711,501,94sentiment_arrow
TLT/RBI 27966,50986,500,88sentiment_arrow
2xS ADS/RBI open3,683,6934,49sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,072,082,22sentiment_arrow
5xL KGH/RBI open1,49-55,22sentiment_arrow
9xL SILV/RBI open1,121,160,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,221,2417,32sentiment_arrow
4xS SPL/RBI open1,241,28-12,50sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
3xL GPW/RBI open18,0018,404,24sentiment_arrow
4xL GPW/RBI open107,00110,20-93,95sentiment_arrow
5xS KRU/RBI open0,480,5032,61sentiment_arrow
2xS MBK/RBI open8,568,68-0,81sentiment_arrow
3xS KRU/RBI open3,013,06165,76sentiment_arrow
4xL MDAX/RBI open5,585,67-0,97sentiment_arrow
4xS ALR/RBI open1,631,70-4,31sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,7556,900,98sentiment_arrow
5xL OPL/RBI open41,5043,206,97sentiment_arrow
5xL PKN/RBI open74,7076,6032,18sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,70--29,50sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,441,492,10sentiment_arrow
2xS DNP/RBI open12,0612,26-2,56sentiment_arrow
5xL BHW/RBI open8,758,972,97sentiment_arrow
4xL CBK/RBI open174,40175,203,07sentiment_arrow
10xS BRN/RBI open0,01-2 400,00sentiment_arrow
BRN/RBI open2,582,66-46,04sentiment_arrow
2xL DBK/RBI open69,6069,700,22sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 368,001 374,00-1,45sentiment_arrow
5xL MBK/RBI open20,6521,40-35,34sentiment_arrow
7xL WIG20/RBI open19,6620,00-19,72sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open0,550,590,00sentiment_arrow
4xL WIG20/RBI open5,49-0,00sentiment_arrow
6xL GAMES/RBI open0,880,9080,46sentiment_arrow
5xL BAS/RBI open1,501,51138,26sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-190,00sentiment_arrow
9xL BRN/RBI open12,1612,520,00sentiment_arrow
F3LTPE/RBI open9,579,860,00sentiment_arrow
9xS SILV/RBI open14,6615,10-19,74sentiment_arrow
5xL KRU/RBI open0,590,61-19,67sentiment_arrow
PZU/RBI Ct72,90-0,00sentiment_arrow
3xS KGH/RBI open0,770,797,06sentiment_arrow
2xL AIR/RBI open18,4418,48-3,45sentiment_arrow
5xL ALR/RBI open8,829,13-15,58sentiment_arrow
BRN/RBI open2,012,07155,22sentiment_arrow
6xL CBK/RBI open30,1530,35-38,14sentiment_arrow
4xL ACP/RBI open70,0072,30-6,38sentiment_arrow
PKO/RBI Ct33,00--29,15sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28718,00738,0036,99sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open11,4011,74-14,17sentiment_arrow
6xL FFIN/RBI open20,5021,10-59,75sentiment_arrow
739250/RBI 261 053,001 073,000,05sentiment_arrow
WIG/RBI Ct0,633,0081,54sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open9,879,91-1,10sentiment_arrow
GOLD/RBI Ct11,06-0,00sentiment_arrow
2xL ADS/RBI open5,155,16-7,23sentiment_arrow
5xS GOLD/RBI open11,3011,52-9,44sentiment_arrow
3xS 11B/RBI open13,4413,702,54sentiment_arrow
2xS MIL/RBI open0,710,7389,04sentiment_arrow
S SILV/RBI open14,7015,005,94sentiment_arrow
CCC/RBI 28721,00741,002,09sentiment_arrow
5xL CCC/RBI open0,09--25,00sentiment_arrow
3xS PKN/RBI open0,130,15241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,66-0,00sentiment_arrow
6xS BMW/RBI open0,22-195,65sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open23,4023,9018,46sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,735,76-1,63sentiment_arrow
BRN/RBI open0,930,970,00sentiment_arrow
6xS P911/RBI open3,333,352 204,66sentiment_arrow
4xS SPL/RBI open0,07-437,50sentiment_arrow
5xL PCO/RBI open39,7541,15-2,53sentiment_arrow
2xS AIR/RBI open1,601,612,88sentiment_arrow
3xS DAX/RBI open1,531,571,30sentiment_arrow
10xL GOLD/RBI open3,803,9121,61sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,306,386,91sentiment_arrow
F3LBRE/RBI open13,06--4,29sentiment_arrow
4xS MDAX/RBI open1,791,821,98sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open14,0614,48-14,14sentiment_arrow
S SILV/RBI open14,1414,36-9,70sentiment_arrow
BSKT/RBI 29130,40132,900,00sentiment_arrow
10xL WIG20/RBI open5,005,133,45sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,19-33,33sentiment_arrow
4xL VOW3/RBI open0,410,42107,32sentiment_arrow
KGH/RBI 271 150,501 200,50-1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,095,249,62sentiment_arrow
4xS WIG20/RBI open0,290,31346,67sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open31,9532,75-66,60sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,6543,104,21sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open1,891,944,08sentiment_arrow
3xL PKN/RBI open75,1076,20-17,53sentiment_arrow
8xL DAX/RBI open5,125,2790,57sentiment_arrow
2xL MDAX/RBI open9,909,93-6,79sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,666,8614,58sentiment_arrow
3xS AIR/RBI open0,470,48464,44sentiment_arrow
5xL GPW/RBI open160,80167,00-80,29sentiment_arrow
4xL ATT/RBI open0,290,3110,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,8525,30-57,32sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,470,51-2,00sentiment_arrow
PEO/RBI 291 032,001 052,000,54sentiment_arrow
3xL MRC/RBI open3,623,71-1,16sentiment_arrow
PKN/RBI Ct43,05-4,31sentiment_arrow
2xS KGH/RBI open0,400,42-34,88sentiment_arrow
6xL ALV/RBI open53,4053,60-35,14sentiment_arrow
1xS BRN/RBI open3,583,6035,00sentiment_arrow
4xL GOLD/RBI open8,278,397,48sentiment_arrow
4xL SDF/RBI open0,810,8272,84sentiment_arrow
2xS RWE/RBI open2,282,290,22sentiment_arrow
4xL CPS/RBI open2,552,630,00sentiment_arrow
4xL TEN/RBI open3,803,906,87sentiment_arrow
5xL SDF/RBI open0,19--31,58sentiment_arrow
4xL PCO/RBI open6,566,75-83,68sentiment_arrow
6xL DAX/RBI open18,0418,5851,56sentiment_arrow
5xL CPS/RBI open0,790,820,00sentiment_arrow
5xL SPL/RBI open6,036,28-78,03sentiment_arrow
2xS MDAX/RBI open5,075,090,20sentiment_arrow
KGHX3L/RBI Zt1,032,84156,84sentiment_arrow
4xS BAS/RBI open0,340,351 345,71sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,89--68,57sentiment_arrow
5xL EUR/RBI open5,865,9835,36sentiment_arrow
3xS MDAX/RBI open3,163,2048,57sentiment_arrow
4xS PKN/RBI open0,560,58113,21sentiment_arrow
SX5E/RBI Ct1,51-0,00sentiment_arrow
4xL DBK/RBI open114,00114,40-21,08sentiment_arrow
5xL MDAX/RBI open3,613,6924,66sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open6,116,12361,54sentiment_arrow
9xS GOLD/RBI open11,3411,68-15,74sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,537,614,27sentiment_arrow
2xL PZU/RBI open21,1521,35-10,79sentiment_arrow
3xS PCO/RBI open0,180,20700,00sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29986,501 006,501,32sentiment_arrow
4xS KRU/RBI open1,341,37-7,69sentiment_arrow
S SILV/RBI open15,0015,46-13,56sentiment_arrow
2xL KRU/RBI open7,747,82-0,89sentiment_arrow
3xL EUR/RBI open2,072,1022,44sentiment_arrow
2xS IFX/RBI open0,630,64-7,97sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,44--1,97sentiment_arrow
8xL GOLD/RBI open6,146,3216,89sentiment_arrow
6xL BAS/RBI open0,520,5349,02sentiment_arrow
3xL IFX/RBI open5,475,48-34,69sentiment_arrow
8xL SILV/RBI open0,910,952,30sentiment_arrow
5xS P911/RBI open8,328,377,40sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27936,50956,5022,09sentiment_arrow
3xS PKO/RBI open2,492,53-5,64sentiment_arrow
6xL MWIG40/RBI open70,8072,50-3,10sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,130,1620,83sentiment_arrow
RBIV.F56,4557,30-3,63sentiment_arrow
3xL DBK/RBI open105,20105,600,57sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,90--6,19sentiment_arrow
5xL XTB/RBI open222,50229,505,31sentiment_arrow
8xL WIG20/RBI open13,0613,32-31,38sentiment_arrow
4xL XTB/RBI open284,50291,50-49,07sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,472,54-11,79sentiment_arrow
5xS MDAX/RBI open0,910,9375,56sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open19,6420,35-60,84sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open12,04--69,79sentiment_arrow
WIG20/RBI 271 063,001 083,000,00sentiment_arrow
6xL SIE/RBI open1,981,99100,00sentiment_arrow
5xL GAMES/RBI open2,262,280,89sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,006,150,78sentiment_arrow
4xS BHW/RBI open0,430,4583,72sentiment_arrow
9xS BRN/RBI open0,13-650,00sentiment_arrow
5xL ALV/RBI open98,0098,301,50sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,185,2611,30sentiment_arrow
NKE/RBI 271 020,501 040,50-0,15sentiment_arrow
GOLD/RBI Ct199,20201,004,56sentiment_arrow
10xL SILV/RBI open0,270,37171,43sentiment_arrow
7xL SILV/RBI open2,382,45-0,44sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,197,4112,48sentiment_arrow
8xS BRN/RBI open0,360,400,00sentiment_arrow
3xL ADS/RBI open1,911,92-53,97sentiment_arrow
4xL KRU/RBI open1,671,7043,93sentiment_arrow
4xL BAS/RBI open3,483,490,72sentiment_arrow
EURHUF/RBI 2796,2798,770,00sentiment_arrow
4xL RWE/RBI open9,709,80-68,49sentiment_arrow
5xL MIL/RBI open19,1419,628,51sentiment_arrow
4xL AIR/RBI open11,8611,90-6,31sentiment_arrow
5xL ALE/RBI open0,87--48,86sentiment_arrow
3xL ALV/RBI open56,3056,40-37,86sentiment_arrow
Raiffeisen Unsp ADR---1,79sentiment_arrow
4xL KTY/RBI open26,2026,95-48,72sentiment_arrow
3xS OPL/RBI open0,380,40127,78sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,807,893,79sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open81,4083,00-43,79sentiment_arrow
DBKX3L/RBI Zt0,34-5,88sentiment_arrow
2xS BAS/RBI open2,872,89-0,35sentiment_arrow
5xL GOLD/RBI open7,747,899,61sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2612,420,98sentiment_arrow
5xS WIG20/RBI open0,08-622,22sentiment_arrow
BRN/RBI open51,8051,900,00sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29896,00916,001,74sentiment_arrow
BSKT/RBI 271 057,501 077,507,32sentiment_arrow
3xS GPW/RBI open4,734,84-1,95sentiment_arrow
PZU/RBI 29985,001 005,001,27sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,466,47-35,24sentiment_arrow
3xL DAX/RBI open20,3520,60-10,29sentiment_arrow
6xS WIG20/RBI open5,865,95-5,06sentiment_arrow
6xL SAP/RBI open0,17--36,84sentiment_arrow
4xL ALV/RBI open78,2078,401,03sentiment_arrow
4xL DAX/RBI open21,1021,400,71sentiment_arrow
5xL PCO/RBI open2,255,000,00sentiment_arrow
3xS PKO/RBI open0,140,1626,67sentiment_arrow
2xS ING/RBI open9,339,41-4,19sentiment_arrow
4xS GOLD/RBI open11,1811,34-7,86sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,2211,56-17,46sentiment_arrow
2xL IFX/RBI open12,1812,2076,15sentiment_arrow
2xS BHW/RBI open2,792,8281,36sentiment_arrow
4xL DNP/RBI open1,371,410,00sentiment_arrow
4xL BHW/RBI open11,7812,021,02sentiment_arrow
5xL ING/RBI open21,4021,85-62,86sentiment_arrow
5xS GAMES/RBI open0,420,44539,53sentiment_arrow
2xL GOLD/RBI open9,239,323,06sentiment_arrow
8xL SILV/RBI open1,591,725,16sentiment_arrow
5xL CDR/RBI open11,2011,480,00sentiment_arrow
6xL SILV/RBI open3,093,1853,41sentiment_arrow
RBIV.DE56,7557,000,71sentiment_arrow
2xS ALV/RBI open1,241,25-1,19sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2247,62sentiment_arrow
6xS VOW3/RBI open0,600,6163,79sentiment_arrow
3xL AIR/RBI open16,6216,66-4,81sentiment_arrow
5xL CPS/RBI open23,5524,50-75,55sentiment_arrow
4xS ADS/RBI open0,400,4182,61sentiment_arrow
S SILV/RBI open13,3413,50-2,61sentiment_arrow
5xL PEO/RBI open9,389,717,47sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,4413,78-6,49sentiment_arrow
4xS PZU/RBI open4,614,7014,71sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,9410,2692,09sentiment_arrow
8xL BRN/RBI open13,9414,36-6,04sentiment_arrow
1xS GOLD/RBI open4,594,69-24,89sentiment_arrow
2xL SDF/RBI open5,765,780,35sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,656,762,05sentiment_arrow
3xS DNP/RBI open11,4011,6819,37sentiment_arrow
4xL KGH/RBI open10,6410,940,00sentiment_arrow
5xL ACP/RBI open17,5218,24-30,73sentiment_arrow
5xL ADS/RBI open0,08--56,76sentiment_arrow
5xL TEN/RBI open1,531,580,00sentiment_arrow
5xL CBK/RBI open137,60138,404,07sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct46,2046,651,68sentiment_arrow
6xS GAMES/RBI open0,15-100,00sentiment_arrow
3xL GOLD/RBI open8,768,875,19sentiment_arrow
5xL DAX/RBI open20,3020,70-34,91sentiment_arrow
3xL SIE/RBI open18,0418,061,07sentiment_arrow
6xL BRN/RBI open0,09-644,44sentiment_arrow
3xS PCO/RBI open3,553,635,16sentiment_arrow
TPSX3L/RBI Zt16,94-9,27sentiment_arrow
4xS PCO/RBI open0,530,553,85sentiment_arrow
BRN/RBI open0,500,5411,11sentiment_arrow
4xL MBK/RBI open34,7535,754,44sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,161,20320,17sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,523,59-5,95sentiment_arrow
3xS ALE/RBI open3,984,0486,26sentiment_arrow
10xL BRN/RBI open10,0810,388,97sentiment_arrow
6xL BRN/RBI open14,0614,48-56,30sentiment_arrow
3xL ATT/RBI open1,231,25-4,13sentiment_arrow
2xS GOLD/RBI open10,7210,82-4,52sentiment_arrow
2xL DAX/RBI open18,2218,40-8,64sentiment_arrow
4xL MIL/RBI open24,6525,15-78,63sentiment_arrow
9xL GOLD/RBI open5,615,7818,89sentiment_arrow
PEO/RBI 291 019,501 039,500,59sentiment_arrow
30.07.2026 12:47:20

Graf online
Zdroj: Six Financial Information, BCPP