Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,37
KB963964-1,28
PKN152,36152,461,49
Msft529,76530,80,08
Nokia9,2289,238-2,94
IBM219,7220,89-0,23
Mercedes-Benz Group AG39,0339,04-2,01
PFE27,9327,99-0,18
08.10.2026 12:30:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.10.2025 18:00:07
9xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,45 0,00 0,00 2 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.10.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0002,382,455 0008,450,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,45 07.10.2026
52-týdenní maximum 8,45 07.10.2026
52-týdenní minimum 1,83 27.03.2026
Dnešní objem (ks) 300 18:00
Dnešní objem 2 535,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open13,5013,900,00sentiment_arrow
4xS FFIN/RBI open0,04-0,00sentiment_arrow
10xS GOLD/RBI open15,3615,820,00sentiment_arrow
2xL GPW/RBI open13,3813,5834,80sentiment_arrow
3xL PCO/RBI open10,0610,280,00sentiment_arrow
2xS PKO/RBI open0,620,640,00sentiment_arrow
5xL RWE/RBI open5,916,03-40,30sentiment_arrow
2xL SAP/RBI open14,2614,280,00sentiment_arrow
9xS SILV/RBI open7,868,100,00sentiment_arrow
2xS ALR/RBI open0,850,870,00sentiment_arrow
2xL CBK/RBI open95,4096,40859,00sentiment_arrow
PEO/RBI Ct13,36-0,00sentiment_arrow
7xL MWIG40/RBI open9,059,31-8,20sentiment_arrow
9xS BRN/RBI open0,360,400,00sentiment_arrow
4xS VOW3/RBI open4,424,500,00sentiment_arrow
F3LENA/RBI open4,586,600,00sentiment_arrow
9xL DAX/RBI open2,382,450,00sentiment_arrow
5xL KGH/RBI open0,90-0,00sentiment_arrow
5xL BDX/RBI open0,370,390,00sentiment_arrow
4xS BDX/RBI open2,812,870,00sentiment_arrow
6xS GOLD/RBI open9,699,98-1,65sentiment_arrow
6xL AIR/RBI open1,291,340,00sentiment_arrow
4xL BDX/RBI open1,601,630,00sentiment_arrow
CCC/RBI 28590,00610,000,00sentiment_arrow
10xL SILV/RBI open1,201,240,00sentiment_arrow
7xS GOLD/RBI open9,099,36-7,75sentiment_arrow
5xL SILV/RBI open3,323,390,00sentiment_arrow
7xS SILV/RBI open8,448,690,00sentiment_arrow
4xL CECEUR/RBI open87,5088,60780,50sentiment_arrow
7xL SILV/RBI open0,880,920,00sentiment_arrow
GOLD/RBI Ct260,00-0,00sentiment_arrow
2xL ALV/RBI open33,5533,900,00sentiment_arrow
5xL SILV/RBI open2,432,480,00sentiment_arrow
F3LALR/RBI open4,99-0,00sentiment_arrow
4xL MIL/RBI open7,797,95-21,30sentiment_arrow
9xL BRN/RBI open11,9612,3221,40sentiment_arrow
4xL SIE/RBI open8,598,720,00sentiment_arrow
6xL RWE/RBI open2,832,890,00sentiment_arrow
2xS MBK/RBI open0,22-0,00sentiment_arrow
10xS BRN/RBI open0,02-0,00sentiment_arrow
2xL VOW3/RBI open2,582,63-73,95sentiment_arrow
7xL BRN/RBI open44,7546,10354,25sentiment_arrow
SX5E/RBI Ct689,00-0,00sentiment_arrow
5xL AIR/RBI open3,503,570,00sentiment_arrow
7xL DAX/RBI open11,2011,540,00sentiment_arrow
6xL CECEUR/RBI open129,60132,001 208,00sentiment_arrow
7xS WIG20/RBI open2,762,810,00sentiment_arrow
5xS BRN/RBI open6,967,10-29,70sentiment_arrow
6xL SILV/RBI open1,521,560,00sentiment_arrow
3xS PEO/RBI open0,180,200,00sentiment_arrow
10xL BRN/RBI open36,5037,60270,50sentiment_arrow
4xL IFX/RBI open1,041,09-15,38sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open1,011,050,00sentiment_arrow
7xL SILV/RBI open2,963,05-69,95sentiment_arrow
4xS PEO/RBI open12,0012,3421,70sentiment_arrow
2xL ING/RBI open10,4010,504,50sentiment_arrow
3xS GOLD/RBI open10,8210,948,80sentiment_arrow
WIG/RBI Ct5,87-0,00sentiment_arrow
8xL BRN/RBI open12,1212,4823,00sentiment_arrow
4xL SAP/RBI open4,144,200,00sentiment_arrow
5xL SAP/RBI open1,291,340,00sentiment_arrow
5xL PKO/RBI open40,0041,000,00sentiment_arrow
3xL PKP/RBI open0,47-0,00sentiment_arrow
9xL GOLD/RBI open3,283,38-66,70sentiment_arrow
7xL MWIG40/RBI open84,8087,200,00sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,310,36-96,65sentiment_arrow
8xS SILV/RBI open6,947,150,00sentiment_arrow
F3LACP/RBI open391,50-0,00sentiment_arrow
CCC/RBI 28667,00687,000,00sentiment_arrow
TLT/RBI 27969,00989,00-2,10sentiment_arrow
2xS ADS/RBI open3,964,01-60,15sentiment_arrow
9xL SILV/RBI open1,681,73-82,95sentiment_arrow
2xS SAP/RBI open1,411,45-85,70sentiment_arrow
5xL KGH/RBI open1,35-0,00sentiment_arrow
9xL SILV/RBI open0,470,510,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,031,050,00sentiment_arrow
7xS BRN/RBI open5,515,68-44,05sentiment_arrow
4xS SPL/RBI open0,770,79-92,20sentiment_arrow
5xS GOLD/RBI open0,360,400,00sentiment_arrow
3xL GPW/RBI open14,7215,0648,90sentiment_arrow
4xL GPW/RBI open79,3081,700,00sentiment_arrow
5xS KRU/RBI open0,830,850,00sentiment_arrow
2xS MBK/RBI open7,447,540,00sentiment_arrow
3xS KRU/RBI open4,304,370,00sentiment_arrow
4xL MDAX/RBI open3,873,93-61,00sentiment_arrow
4xS ALR/RBI open1,731,800,00sentiment_arrow
RBIV.VI55,7555,80-3,29sentiment_arrow
5xL OPL/RBI open27,7528,901,37sentiment_arrow
5xL PKN/RBI open79,8081,800,00sentiment_arrow
BRN/RBI Ct32,55-0,00sentiment_arrow
4xS MIL/RBI open0,010,05-72,73sentiment_arrow
SILVER/RBI Ct1,40-0,00sentiment_arrow
2xS DNP/RBI open9,8610,02-0,60sentiment_arrow
5xL BHW/RBI open7,397,580,00sentiment_arrow
4xL CBK/RBI open167,40170,001 587,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open7,167,370,00sentiment_arrow
2xL DBK/RBI open59,6060,20499,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk1 357,501 363,50-2,85sentiment_arrow
5xL MBK/RBI open19,0619,740,00sentiment_arrow
7xL WIG20/RBI open26,3026,750,00sentiment_arrow
4xS ING/RBI open0,02-0,00sentiment_arrow
9xL SILV/RBI open0,220,260,00sentiment_arrow
4xL WIG20/RBI open6,68-0,00sentiment_arrow
6xL GAMES/RBI open0,680,700,00sentiment_arrow
5xL BAS/RBI open1,371,420,00sentiment_arrow
3xS BRN/RBI open3,783,830,00sentiment_arrow
9xL BRN/RBI open34,9035,950,00sentiment_arrow
F3LTPE/RBI open9,0712,28-10,41sentiment_arrow
9xS SILV/RBI open5,475,630,00sentiment_arrow
5xL KRU/RBI open0,230,250,00sentiment_arrow
PZU/RBI Ct84,80-0,00sentiment_arrow
3xS KGH/RBI open0,480,500,00sentiment_arrow
2xL AIR/RBI open14,8815,0249,50sentiment_arrow
5xL ALR/RBI open5,155,330,00sentiment_arrow
BRN/RBI open0,210,250,00sentiment_arrow
6xL CBK/RBI open25,6526,150,00sentiment_arrow
4xL ACP/RBI open89,4092,30808,50sentiment_arrow
PKO/RBI Ct39,35-0,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28699,50719,500,00sentiment_arrow
8xS GOLD/RBI open8,408,65-14,75sentiment_arrow
6xL FFIN/RBI open25,3026,050,00sentiment_arrow
739250/RBI 261 067,501 087,500,00sentiment_arrow
WIG/RBI Ct0,51-0,00sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open12,7212,8627,90sentiment_arrow
2xL XTB/RBI open8,448,54-15,10sentiment_arrow
GOLD/RBI Ct11,22-0,00sentiment_arrow
2xL ADS/RBI open4,944,990,00sentiment_arrow
5xS GOLD/RBI open10,2210,420,00sentiment_arrow
3xS 11B/RBI open17,7218,060,00sentiment_arrow
2xS MIL/RBI open0,550,570,00sentiment_arrow
S SILV/RBI open11,0611,280,00sentiment_arrow
CCC/RBI 28695,00715,00-29,50sentiment_arrow
5xL CCC/RBI open0,05-0,00sentiment_arrow
9xS BRN/RBI open0,080,12-99,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,16-0,00sentiment_arrow
6xS BMW/RBI open0,39-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open24,9525,500,00sentiment_arrow
2xS WIG20/RBI open4,924,94-50,70sentiment_arrow
BRN/RBI open2,772,850,00sentiment_arrow
6xS P911/RBI open2,582,640,00sentiment_arrow
5xL PCO/RBI open23,4524,300,00sentiment_arrow
2xS AIR/RBI open1,931,97-80,50sentiment_arrow
3xS DAX/RBI open1,641,680,00sentiment_arrow
10xL GOLD/RBI open2,642,720,00sentiment_arrow
3xL SILV/RBI open6,096,16-38,75sentiment_arrow
F3LBRE/RBI open13,28-0,00sentiment_arrow
4xS MDAX/RBI open2,392,43-75,90sentiment_arrow
15.6 PZU/RBI 261 147,501 157,500,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open4,114,230,00sentiment_arrow
S SILV/RBI open11,8812,0619,70sentiment_arrow
9xS BRN/RBI open4,164,28-57,80sentiment_arrow
BSKT/RBI 29131,61134,110,00sentiment_arrow
10xL WIG20/RBI open6,987,160,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,09-0,00sentiment_arrow
4xL VOW3/RBI open0,200,250,00sentiment_arrow
KGH/RBI 271 158,50-0,00sentiment_arrow
4xS BRN/RBI open7,687,80-22,60sentiment_arrow
3xL CCC/RBI open0,25-0,00sentiment_arrow
10xL GOLD/RBI open3,543,650,00sentiment_arrow
4xS WIG20/RBI open0,210,230,00sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open38,9039,900,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open6,827,03-30,75sentiment_arrow
DAX/RBI Open End44,6545,100,00sentiment_arrow
3xS MIL/RBI open0,06-0,00sentiment_arrow
4xS KTY/RBI open1,511,55-84,70sentiment_arrow
3xS ZABKA/RBI open9,75-0,00sentiment_arrow
3xL PKN/RBI open81,3082,500,00sentiment_arrow
8xL DAX/RBI open3,643,750,00sentiment_arrow
10xS BRN/RBI open3,533,64-67,72sentiment_arrow
2xL MDAX/RBI open8,448,470,00sentiment_arrow
3xS BDX/RBI open0,06-0,00sentiment_arrow
7xL GOLD/RBI open5,795,96-41,25sentiment_arrow
3xS AIR/RBI open0,600,650,00sentiment_arrow
5xL GPW/RBI open106,60110,600,00sentiment_arrow
4xL ATT/RBI open0,220,240,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL ING/RBI open25,3525,800,00sentiment_arrow
5xL EAT/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open1,261,300,00sentiment_arrow
PEO/RBI 291 042,501 062,500,00sentiment_arrow
3xL MRC/RBI open5,085,200,00sentiment_arrow
PKN/RBI Ct46,65-0,00sentiment_arrow
2xS KGH/RBI open0,300,320,00sentiment_arrow
6xL ALV/RBI open35,2535,950,00sentiment_arrow
1xS BRN/RBI open2,832,850,00sentiment_arrow
6xL SILV/RBI open7,247,46-26,50sentiment_arrow
4xL GOLD/RBI open8,218,33-17,30sentiment_arrow
4xL SDF/RBI open0,820,870,00sentiment_arrow
2xS RWE/RBI open2,112,15-78,70sentiment_arrow
4xL CPS/RBI open2,182,250,00sentiment_arrow
4xL TEN/RBI open2,852,920,00sentiment_arrow
5xL SDF/RBI open0,16-0,00sentiment_arrow
4xL PCO/RBI open4,454,580,00sentiment_arrow
6xL DAX/RBI open14,3014,720,00sentiment_arrow
5xL CPS/RBI open0,590,610,00sentiment_arrow
5xL SPL/RBI open7,667,970,00sentiment_arrow
2xS MDAX/RBI open5,965,98-40,30sentiment_arrow
6xS BRN/RBI open1,561,60-24,44sentiment_arrow
KGHX3L/RBI Zt1,10-0,00sentiment_arrow
4xS BAS/RBI open0,290,350,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,83-0,00sentiment_arrow
5xL EUR/RBI open4,874,96-1,60sentiment_arrow
3xS MDAX/RBI open3,974,020,00sentiment_arrow
4xS PKN/RBI open0,410,430,00sentiment_arrow
SX5E/RBI Ct1,64-0,00sentiment_arrow
4xL DBK/RBI open77,3078,500,00sentiment_arrow
5xL MDAX/RBI open2,242,290,00sentiment_arrow
4xS ALE/RBI open0,120,140,00sentiment_arrow
7xS MWIG40/RBI open10,0810,362,20sentiment_arrow
3xL SAP/RBI open9,339,440,00sentiment_arrow
9xS GOLD/RBI open7,637,86-22,55sentiment_arrow
5xL DNP/RBI open0,01-0,00sentiment_arrow
2xL SILV/RBI open7,657,73-23,10sentiment_arrow
2xL PZU/RBI open23,5523,800,00sentiment_arrow
3xS PCO/RBI open0,200,220,00sentiment_arrow
3xS MBK/RBI open0,08-0,00sentiment_arrow
PZU/RBI 291 006,001 026,001,60sentiment_arrow
4xS KRU/RBI open2,112,150,00sentiment_arrow
S SILV/RBI open9,8410,14-0,10sentiment_arrow
2xL KRU/RBI open5,665,720,00sentiment_arrow
3xL EUR/RBI open1,992,010,00sentiment_arrow
2xS IFX/RBI open0,480,52-95,00sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open5,005,15-49,25sentiment_arrow
6xL BAS/RBI open0,440,490,00sentiment_arrow
3xL IFX/RBI open4,914,970,00sentiment_arrow
8xL SILV/RBI open0,460,500,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open7,627,780,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open7,747,82-22,20sentiment_arrow
BSKT/RBI 27932,00952,000,00sentiment_arrow
3xS PKO/RBI open1,781,810,00sentiment_arrow
6xL MWIG40/RBI open80,1082,000,00sentiment_arrow
8xS BRN/RBI open4,824,96-51,10sentiment_arrow
10xS BRN/RBI open0,200,240,00sentiment_arrow
6xL WIG20/RBI open0,17-0,00sentiment_arrow
RBIV.F55,3556,20-8,23sentiment_arrow
3xL DBK/RBI open80,6081,60711,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,85-0,00sentiment_arrow
9xL WIG20/RBI open15,08-0,00sentiment_arrow
5xL XTB/RBI open94,8097,700,00sentiment_arrow
8xL WIG20/RBI open17,7818,140,00sentiment_arrow
4xL XTB/RBI open159,80163,600,00sentiment_arrow
3xS ALR/RBI open0,150,170,00sentiment_arrow
10xL DAX/RBI open1,561,600,00sentiment_arrow
6xS BRN/RBI open6,216,40-36,95sentiment_arrow
5xS MDAX/RBI open1,291,320,00sentiment_arrow
7xL BRN/RBI open0,07-0,00sentiment_arrow
5xL KTY/RBI open13,8614,360,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,66-0,00sentiment_arrow
4xS RWE/RBI open0,190,24-97,85sentiment_arrow
5xL PCO/RBI open7,14-0,00sentiment_arrow
WIG20/RBI 271 071,001 091,000,00sentiment_arrow
6xL SIE/RBI open1,091,150,00sentiment_arrow
5xL GAMES/RBI open1,851,87-81,40sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,645,780,00sentiment_arrow
4xS BHW/RBI open0,400,420,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open71,3072,70620,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open4,624,69-37,81sentiment_arrow
NKE/RBI 271 025,001 045,000,00sentiment_arrow
GOLD/RBI Ct203,50-0,00sentiment_arrow
10xL SILV/RBI open0,050,150,00sentiment_arrow
8xL SILV/RBI open2,262,33-77,05sentiment_arrow
7xL SILV/RBI open1,451,490,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open6,586,780,00sentiment_arrow
3xL ADS/RBI open1,871,92-81,05sentiment_arrow
4xL KRU/RBI open0,830,850,00sentiment_arrow
4xL BAS/RBI open3,323,37-66,55sentiment_arrow
EURHUF/RBI 2796,5499,040,00sentiment_arrow
4xL ZABKA/RBI open10,02-0,00sentiment_arrow
4xL RWE/RBI open10,0410,200,00sentiment_arrow
5xL MIL/RBI open24,1524,75144,50sentiment_arrow
4xL AIR/RBI open7,287,39-26,65sentiment_arrow
5xL ALE/RBI open1,20-0,00sentiment_arrow
3xL ALV/RBI open48,1048,700,00sentiment_arrow
Raiffeisen Unsp ADR---3,29sentiment_arrow
4xL KTY/RBI open20,7521,350,00sentiment_arrow
3xS OPL/RBI open0,350,37-12,50sentiment_arrow
10xL BRN/RBI open11,7012,0618,80sentiment_arrow
5xL ATT/RBI open0,02-0,00sentiment_arrow
3xL MDAX/RBI open6,016,080,00sentiment_arrow
4xL PKN/RBI open88,0089,800,00sentiment_arrow
DBKX3L/RBI Zt0,25-0,00sentiment_arrow
2xS BAS/RBI open2,802,84-71,80sentiment_arrow
5xL GOLD/RBI open7,427,57-25,05sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open14,8615,0449,50sentiment_arrow
5xS WIG20/RBI open0,05-0,00sentiment_arrow
BRN/RBI open69,1069,200,00sentiment_arrow
4xS BDX/RBI open0,170,190,00sentiment_arrow
CCC/RBI 29912,00932,00-7,80sentiment_arrow
BSKT/RBI 271 132,001 152,000,00sentiment_arrow
3xS GPW/RBI open4,915,02-50,35sentiment_arrow
PZU/RBI 29996,001 016,000,60sentiment_arrow
4xS KTY/RBI open0,08-0,00sentiment_arrow
3xL BAS/RBI open6,366,450,00sentiment_arrow
3xL DAX/RBI open18,6018,820,00sentiment_arrow
6xS WIG20/RBI open3,463,510,00sentiment_arrow
6xL SAP/RBI open0,32-0,00sentiment_arrow
4xL ALV/RBI open61,9062,80523,50sentiment_arrow
4xL DAX/RBI open18,4618,7486,00sentiment_arrow
7xL SILV/RBI open6,226,41-36,85sentiment_arrow
5xL PCO/RBI open1,33-0,00sentiment_arrow
3xS PKO/RBI open0,08-137,50sentiment_arrow
2xL ZABKA/RBI open10,02-0,00sentiment_arrow
2xS ING/RBI open8,418,49-15,50sentiment_arrow
4xS GOLD/RBI open10,6010,760,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open8,258,420,00sentiment_arrow
10xS GOLD/RBI open6,837,030,00sentiment_arrow
2xL IFX/RBI open12,1612,280,00sentiment_arrow
2xS BHW/RBI open2,752,780,00sentiment_arrow
4xL DNP/RBI open1,571,624,05sentiment_arrow
4xL BHW/RBI open10,5010,720,00sentiment_arrow
5xL ING/RBI open21,2021,650,00sentiment_arrow
5xS GAMES/RBI open0,430,450,00sentiment_arrow
2xL GOLD/RBI open9,579,670,00sentiment_arrow
8xL SILV/RBI open0,860,900,00sentiment_arrow
5xL CDR/RBI open9,199,420,00sentiment_arrow
6xL SILV/RBI open2,252,320,00sentiment_arrow
RBIV.DE55,6555,90-2,86sentiment_arrow
2xS ALV/RBI open1,331,37-86,50sentiment_arrow
4xS ALV/RBI open0,10-0,00sentiment_arrow
4xS PZU/RBI open0,140,160,00sentiment_arrow
6xS VOW3/RBI open0,670,730,00sentiment_arrow
3xL AIR/RBI open11,7611,9018,30sentiment_arrow
5xL CPS/RBI open17,4818,200,00sentiment_arrow
4xS ADS/RBI open0,430,490,00sentiment_arrow
S SILV/RBI open12,2812,420,00sentiment_arrow
5xL PEO/RBI open12,0012,420,00sentiment_arrow
2xS CBK/RBI open0,130,170,00sentiment_arrow
PGEX3L/RBI Zt0,030,460,00sentiment_arrow
5xL 11B/RBI open8,108,36-17,70sentiment_arrow
5xL PZU/RBI open16,5216,940,00sentiment_arrow
4xS PZU/RBI open3,243,310,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,056,250,00sentiment_arrow
8xL BRN/RBI open41,2542,50318,75sentiment_arrow
1xS GOLD/RBI open4,754,850,00sentiment_arrow
2xL SDF/RBI open6,096,15-38,80sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open6,016,110,00sentiment_arrow
8xS BRN/RBI open0,200,24-97,80sentiment_arrow
3xS DNP/RBI open8,158,350,00sentiment_arrow
4xL KGH/RBI open10,5610,860,00sentiment_arrow
9xS GOLD/RBI open15,2415,7054,70sentiment_arrow
5xL ACP/RBI open22,8023,750,00sentiment_arrow
5xL ADS/RBI open0,03-0,00sentiment_arrow
5xL TEN/RBI open1,031,060,00sentiment_arrow
5xL CBK/RBI open125,00127,401 162,00sentiment_arrow
BRN/RBI Ct0,04-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-0,00sentiment_arrow
3xS LPP/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct47,20-0,00sentiment_arrow
6xS GAMES/RBI open0,15-0,00sentiment_arrow
2xS PKO/RBI open11,1011,2211,60sentiment_arrow
3xL GOLD/RBI open8,939,04-10,15sentiment_arrow
5xL DAX/RBI open16,9217,260,00sentiment_arrow
3xL SIE/RBI open14,5814,760,00sentiment_arrow
6xL BRN/RBI open0,28-0,00sentiment_arrow
3xS PCO/RBI open3,994,070,00sentiment_arrow
TPSX3L/RBI Zt14,26-0,00sentiment_arrow
4xS PCO/RBI open0,600,620,00sentiment_arrow
BRN/RBI open1,451,4952,69sentiment_arrow
4xL MBK/RBI open34,1035,05245,75sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,680,700,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open2,582,630,00sentiment_arrow
3xS ALE/RBI open2,582,620,00sentiment_arrow
10xL BRN/RBI open27,2028,0035,18sentiment_arrow
6xL BRN/RBI open39,2540,450,00sentiment_arrow
3xL ATT/RBI open1,051,070,00sentiment_arrow
2xS GOLD/RBI open10,8810,989,30sentiment_arrow
2xL DAX/RBI open17,3617,540,00sentiment_arrow
4xL MIL/RBI open30,6531,250,00sentiment_arrow
9xL GOLD/RBI open4,244,37-56,95sentiment_arrow
PEO/RBI 291 040,501 060,500,00sentiment_arrow
08.10.2026 12:31:00

Graf online
Zdroj: Six Financial Information, BCPP