Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12131215-0.41
KB12371238-0.56
PKN110.56110.64-0.09
Msft407.07407.171.52
Nokia5.8745.878-0.71
IBM295.15295.39-1.22
Mercedes-Benz Group AG58.4358.45-0.58
PFE27.0227.03-0.68
09/02/2026 15:54:41
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ822.00824.001.11sentiment_arrow
CSG771.00772.003.21sentiment_arrow
ČEZ1,213.001,215.00-0.41sentiment_arrow
Doosan406.50407.00-1.21sentiment_arrow
E4U300.00302.000.00sentiment_arrow
ERSTE2,631.002,634.001.00sentiment_arrow
Gevorkyan236.00238.001.71sentiment_arrow
KB1,237.001,238.00-0.56sentiment_arrow
Kofola479.00480.000.00sentiment_arrow
MONETA207.50208.000.00sentiment_arrow
Photon10.3610.400.97sentiment_arrow
Pilulka142.00145.000.00sentiment_arrow
PM19,980.0020,000.000.00sentiment_arrow
Primoco1,080.001,090.000.93sentiment_arrow
TMR430.00446.000.00sentiment_arrow
VIG1,622.001,636.002.50sentiment_arrow
09/02/2026 15:55:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
09/02/2026 16:10:42
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR2.50
ERSTE BANKAT0000652011ERSTbl.PR1.30
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.83%
6.97%
ČEZ
6.16%
-11.01%
DOOSAN ŠKODA POWER
1.27%
-3.51%
ERSTE BANK
2.61%
3.99%
GEVORKYAN
1.03%
-2.50%
KOFOLA ČS
0.46%
-0.21%
KOMERČNÍ BANKA
1.79%
3.15%
MONETA MONEY BANK
2.93%
5.48%
PHILIP MORRIS ČR
2.50%
5.82%
Photon Energy
2.23%
-4.98%
PRIMOCO UAV SE
2.23%
-5.26%
VIG
1.78%
-0.62%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.83%
Performance:
6.97%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ09/02/2026 15:53:43 1213.001215.00-0.41%sentiment_arrow
POISHARES DJ GLOBALTITAN50 DE09/02/2026 15:49:41 99.1799.280.63%sentiment_arrow
POISHARES DJ GLOBALTITAN50 DE09/02/2026 15:49:42 99.1499.260.07%sentiment_arrow
POLYX ETF DAILY SHORTDAX X209/02/2026 15:49:33 0.51870.5193-0.93%sentiment_arrow
POPragma Inkaso09/02/2026 10:10:43 2.782.90-4.76%sentiment_arrow
POExel Industries09/02/2026 15:12:34 40.3040.401.51%sentiment_arrow
POBrowar Gontyniec09/02/2026 11:02:53 0.120.14420.00%sentiment_arrow
POInter Parfums09/02/2026 15:49:36 100.36101.10-1.51%sentiment_arrow
POCavco Industries09/02/2026 15:48:37 539.99546.240.96%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

SouthAmericaBursatil Index 06/02/2026IGPA Index 06/02/2026Sao Paulo SE Bovespa Index 06/02/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,131.10 1.97sentiment_arrow
ATX Austrian Traded Index 5,715.99 0.89sentiment_arrow
CAC 40 Index 8,292.04 0.22sentiment_arrow
FTSE Eurotop 100 Index 4,755.56 0.28sentiment_arrow
Budapest SE Index 129,654.43 -0.29sentiment_arrow
CECE Index 3,990.06 1.28sentiment_arrow
DAX Index 24,812.91 0.37sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,775.21 0.57sentiment_arrow
NASDAQ 100 Index 25,016.41 -0.24sentiment_arrow
NASDAQ Composite Index 23,017.57 -0.06sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,123.14 1.42sentiment_arrow
FTSE MIB Index 46,518.20 1.40sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,414.78 0.66sentiment_arrow
Swiss Market Index 13,477.15 -0.19sentiment_arrow
X-DAX Index PR 24,801.27 0.15sentiment_arrow
Hang Seng Index 27,027.16 1.76sentiment_arrow
Toronto SE 300 Composite Index 32,586.26 0.36sentiment_arrow
XETRA Tecdax Performance index 3,607.35 -0.34sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon