Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5383,551,31
Msft491,41491,5-0,11
Nokia4,4054,4080,20
IBM289,31289,43-0,65
Mercedes-Benz Group AG50,3550,362,06
PFE25,3225,331,14
02.07.2025 16:44:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2025 18:36:38
4xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,64 164,52 -0,03 20 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS FFIN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,3010,608,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 076,501 086,501 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 16:44:442 056,002 064,982 057,480,698 703USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,208,2818,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,9082,1030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,2814,5814,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7016,9616,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,503,553,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6814,869,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,152,195,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,971,001,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,30-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,807,977,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,4035,4528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,5531,3030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:58:051,281,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,6817,1814,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,751,71-2,09165GBPLSE1,75
NP I PoOAbbey National Preferred Stock2.7. 16:41:131,521,541,54-0,397 584GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 16:32:29--18,232,427 649USDPNK17,80
NP I PoOAkbank Turk Depository Receipt2.7. 16:24:51--3,24-0,123 411USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 16:26:3668,3068,5068,400,299 618USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 16:44:33--4,02-1,7181 016USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 16:40:175,405,415,41-1,8195 194USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 16:44:58121,20121,60121,201,5073 095PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 16:43:5670,2270,3370,340,4422 779USDNYQ70,03
NP I PoOBank Millennium2.7. 16:44:3514,3514,3914,40-0,141 287 472PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 16:44:5654,5154,5254,52-2,07436 287USDNYQ55,67
NP I PoOBank Of Greece2.7. 16:25:0214,1514,2014,201,078 274EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 16:33:30--14,650,405 690USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 16:44:34182,95183,20183,000,27579 812PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 16:37:44--11,33-0,8713 214USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 16:43:0067,0667,2367,180,8240 919USDNSQ66,64
NP I PoOBarclays2.7. 16:44:353,243,243,24-1,8232 709 760GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:53:56920,00924,00920,00-0,43160CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 16:44:3393,0593,2093,101,3121 820CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 16:44:0425,1225,1625,140,4465 822USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 16:25:51248,50249,50249,00-0,601 250CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 16:44:06107,00108,00107,50-1,382 042PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 16:44:5176,3076,3276,311,451 016 621EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 16:44:24--44,921,0119 616USDPNK44,47
NP I PoOBOS2.7. 16:24:0910,1810,2810,18-1,179 871PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2718.6. 18:00:101 029,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 034,501 054,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2713.6. 18:01:27508,00528,00487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 025,501 045,501 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 16:33:5840,2440,7440,410,324 041USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 16:44:2847,0247,1147,080,2627 280USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 16:39:19--20,731,109 288USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 16:42:3228,9429,0729,010,7115 296USDNYQ28,80
NP I PoOCFB BPS2.7. 16:35:464,484,624,62-0,861 242PLNWSE4,66
NP I PoOCity Holding2.7. 16:42:49125,77126,89126,400,2546 218USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 16:34:3723,8924,0023,900,848 681USDNSQ23,70
NP I PoOColumbia Banking2.7. 16:44:5424,6424,6624,660,78336 620USDNSQ24,47
NP I PoOComerica2.7. 16:44:1761,3061,4961,470,89121 757USDNYQ60,93
NP I PoOCommerzbank2.7. 16:44:4327,4127,4327,412,702 890 448EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 16:26:18--121,98-0,504 786USDPNK120,91
NP I PoOCredicorp2.7. 16:44:37221,83222,65222,25-0,1784 673USDNYQ222,63
NP I PoOCredit Agricole2.7. 16:44:4416,2216,2216,221,662 465 154EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 16:43:4295,0196,9895,00-1,55876EURPAR96,50
NP I PoOCullen Frost Bks2.7. 16:44:17132,75133,10132,920,3127 033USDNYQ132,51
NP I PoOCVB Financial2.7. 16:44:3720,5620,5820,570,29102 556USDNSQ20,51
NP I PoODanske Bk2.7. 16:44:49255,70255,80255,700,08421 076DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 16:44:54105,78106,33106,001,1495 638USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02--1 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 16:40:26--42,04-0,904 371USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:25:022,972,972,970,6826 830 752EURATH2,95
NP I PoOFifth Third Banc2.7. 16:44:5442,7442,7642,770,78789 694USDNSQ42,44
NP I PoOFirst Bancorp2.7. 16:44:2645,9846,2246,201,4064 392USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 16:44:2921,4721,4921,470,47118 136USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 16:44:1625,3025,3525,320,8834 953USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 16:44:5421,6121,6221,630,63587 676USDNYQ21,49
NP I PoOFirst Merch2.7. 16:44:5439,9040,0339,970,5326 268USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 16:44:140,850,850,852,663 603 193PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 16:22:171 755,001 770,001 755,00-0,2829CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 16:41:3924,6524,7024,700,0010 759USDLIB24,70
NP I PoOHancock Holding2.7. 16:41:4659,6359,7359,690,6455 948USDNSQ59,31
NP I PoOHanmi Financial2.7. 16:43:2025,6325,7525,670,7515 510USDNSQ25,48
NP I PoOHeritage Commerc2.7. 16:44:0810,4010,4110,411,6653 981USDNSQ10,24
NP I PoOHSBC2.7. 16:44:358,828,828,821,276 536 608GBPLSE8,71
NP I PoOHuntington Banc2.7. 16:44:5417,2117,2217,230,296 575 184USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 16:44:3865,4365,5465,490,2374 936USDNSQ65,34
NP I PoOIndependent MI2.7. 16:38:5133,7834,0633,840,707 008USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 16:39:00--16,021,018 315USDPNK15,86
NP I PoOING Bank Slaski2.7. 16:43:57311,50312,50312,500,813 848PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 16:43:55--34,32-0,0622 830USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:44:18643,00643,50643,500,7844 302DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 16:44:4187,3487,3887,340,69106 690EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 16:35:57--51,340,272 353USDPNK51,20
NP I PoOKeyCorp2.7. 16:44:5517,9317,9417,950,452 795 742USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 059,501 079,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,501 065,50913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:20:12--1 019,000,1074 377CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk2.7. 16:42:2540,1540,2840,25-0,4211 613USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 16:44:350,730,730,73-4,53139 832 420GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17953,00973,00945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 16:44:55198,02198,24198,130,32232 937USDNYQ197,50
NP I PoOmBank SA2.7. 16:44:48787,80788,60788,40-0,6315 687PLNWSE793,40
NP I PoOMercantile Bank2.7. 16:40:3747,9248,7548,341,114 156USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,5015,7016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 16:44:0629,8930,0529,970,847 378USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 16:38:32--12,89-1,905 472USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:25:0211,0711,0911,090,863 702 870EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 16:44:574,724,734,73-5,7621 668 899GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 16:44:1718,8018,8218,802,5173 519USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 16:44:25115,92116,16116,071,5865 784USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:25:025,925,925,92-0,844 062 922EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 16:44:54194,23194,45194,340,95641 655USDNYQ192,52
NP I PoOPopular PRico2.7. 16:31:09113,01113,51112,67-0,0160 363USDNSQ112,68
NP I PoOPreferred Bank2.7. 16:42:5189,4089,7589,550,606 624USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 16:41:22--7,701,321 767USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 16:44:5324,3224,3324,340,681 294 447USDNYQ24,17
NP I PoORepublic Banc2.7. 16:36:5175,2675,7975,27-0,2838 327USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 16:34:1239,1439,4539,130,2312 342USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 16:44:59491,30491,60491,600,9732 515PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 16:36:12--11,40-0,3924 616USDPNK11,44
NP I PoOSciet Genrle Depository Receipt2.7. 16:36:10--10,382,4720 499USDPNK10,13
NP I PoOSE Banken AB2.7. 16:44:35165,55165,60165,550,911 067 078SEKSTO164,05
NP I PoOSecure Trust2.7. 16:36:268,388,468,405,26336 746GBPLSE7,98
NP I PoOSierra Bancorp2.7. 16:40:1930,8731,5231,010,982 771USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 16:44:2819,8519,8819,860,7960 559USDNSQ19,70
NP I PoOSociete Generale2.7. 16:44:4348,2048,2148,190,50873 432EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 16:41:45487,50489,00488,000,41847CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 16:44:2511,9311,9411,930,891 839 694GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,291,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 16:44:46125,45125,55125,50-0,042 578 389SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 16:44:25198,30198,60198,500,2558 609SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 16:44:28250,50250,60250,500,44677 682SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 16:32:00--26,210,132 410USDPNK26,17
NP I PoOSydbank A/S2.7. 16:44:48467,00467,60467,200,26126 406DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 16:44:3183,3083,6383,471,0540 492USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 16:44:2937,7337,8037,770,7218 333USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 16:35:47--56,59-0,0624 921USDPNK56,62
NP I PoOUS Bancorp2.7. 16:44:5446,9546,9646,971,023 209 449USDNYQ46,49
NP I PoOValiant Holding2.7. 16:44:48122,00122,40122,200,8315 594CHFSWX121,20
NP I PoOVan Lanschot2.7. 16:27:3054,0054,1053,900,0041 444EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 16:44:2928,9929,1629,081,2427 806USDNSQ28,72
NP I PoOWells Fargo2.7. 16:44:5581,9681,9781,970,603 157 807USDNYQ81,49
NP I PoOWesbanco Inc2.7. 16:44:1732,9032,9632,930,7060 106USDNSQ32,70
NP I PoOWestamerica Banc2.7. 16:39:0550,3450,7050,560,669 448USDNSQ50,23
NP I PoOWestern Alliance2.7. 16:44:2982,3282,6782,441,74105 271USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,001 025,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 16:41:58128,86129,19129,001,0156 292USDNSQ127,71
NP I PoOZions2.7. 16:44:5154,0254,0954,060,57189 327USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP