Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12200,00
KB10190,10
PKN83,583,511,25
Msft491,45491,53-0,12
Nokia4,4174,4210,45
IBM289,28289,41-0,64
Mercedes-Benz Group AG50,4650,472,24
PFE25,1525,160,46
02.07.2025 16:20:12
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 18:01:04
3xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,00 -5,66 0,03 2 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL PCO/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,9810,288,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 076,501 086,501 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 16:18:492 048,602 060,002 054,300,456 632USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,088,1618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,2082,4030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3614,6614,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7216,9816,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,503,553,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6814,869,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,152,195,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,940,971,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,00-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,677,847,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,0035,0528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,4531,2030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:58:051,271,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,3016,7814,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,470,5114,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,751,71-2,09165GBPLSE1,75
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 16:09:23--18,252,505 569USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 15:51:1668,2068,5068,400,299 590USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 16:18:29--4,03-1,4774 375USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 16:18:455,395,405,39-2,1868 271USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 16:18:55121,00121,20121,201,1766 261PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 16:18:4069,7769,9069,80-0,2416 596USDNYQ70,03
NP I PoOBank Millennium2.7. 16:18:4614,3314,3714,36-0,421 073 447PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 16:18:5754,5654,5754,57-1,98348 238USDNYQ55,67
NP I PoOBank Of Greece2.7. 16:17:5614,1514,2014,201,078 274EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 16:17:47--14,700,562 964USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 16:18:56183,25183,30183,300,44541 871PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 16:17:09--11,31-1,331 603USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 16:18:4166,6866,8666,730,1433 287USDNSQ66,64
NP I PoOBarclays2.7. 16:19:013,253,253,25-1,4930 165 940GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:53:56920,00924,00920,00-0,43160CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 16:16:5793,1093,2093,151,3620 102CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 16:18:4824,9324,9624,95-0,3445 396USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 16:16:44248,50249,50249,50-0,401 090CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:48:34107,50108,00107,50-1,381 340PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 16:18:4176,3176,3276,311,48925 141EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 16:17:56--44,860,889 877USDPNK44,47
NP I PoOBOS2.7. 15:50:1910,2010,2810,28-0,199 370PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 033,501 053,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 028,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27518,00538,00487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,001 044,001 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 16:18:2339,5440,4240,400,313 213USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 16:18:5346,7846,8646,81-0,0919 744USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 16:11:56--20,700,826 567USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 16:16:1028,7928,8828,790,289 440USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,644,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 16:18:50125,71127,46125,77-0,2938 420USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 16:18:0623,7723,8823,780,535 804USDNSQ23,70
NP I PoOColumbia Banking2.7. 16:18:4924,4724,4924,500,06255 080USDNSQ24,47
NP I PoOComerica2.7. 16:18:5461,1261,1461,070,3183 677USDNYQ60,93
NP I PoOCommerzbank2.7. 16:18:1527,3927,4127,402,622 723 724EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 16:18:46--120,84-0,064 563USDPNK120,91
NP I PoOCredicorp2.7. 16:18:41220,40221,21220,80-0,8451 685USDNYQ222,63
NP I PoOCredit Agricole2.7. 16:18:1516,2416,2416,241,792 281 301EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9896,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 16:18:46131,59132,68132,12-0,2816 489USDNYQ132,51
NP I PoOCVB Financial2.7. 16:18:4820,4820,5020,49-0,1251 624USDNSQ20,51
NP I PoODanske Bk2.7. 16:18:42256,40256,50256,500,39389 496DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 16:19:02105,18105,48105,360,6460 955USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02-1 770,501 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 16:18:05--41,97-0,953 674USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:17:192,972,972,970,6826 820 752EURATH2,95
NP I PoOFifth Third Banc2.7. 16:18:5342,6242,6342,620,42500 771USDNSQ42,44
NP I PoOFirst Bancorp2.7. 16:18:2745,7345,9245,760,6128 587USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 16:19:0721,3321,3421,34-0,1452 411USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 16:18:5725,1725,2025,170,3622 812USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 16:18:5321,4821,4921,49-0,02405 516USDNYQ21,49
NP I PoOFirst Merch2.7. 16:18:3439,6439,7539,69-0,1810 600USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 16:18:460,850,850,852,903 275 974PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 13:55:541 755,001 770,001 755,00-0,2827CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 16:08:3924,6524,7024,700,009 522USDLIB24,70
NP I PoOHancock Holding2.7. 16:18:3359,3059,4159,350,0539 963USDNSQ59,31
NP I PoOHanmi Financial2.7. 16:18:1525,4725,5625,520,169 958USDNSQ25,48
NP I PoOHeritage Commerc2.7. 16:19:0710,3110,3210,320,7824 889USDNSQ10,24
NP I PoOHSBC2.7. 16:19:038,828,838,831,376 138 790GBPLSE8,71
NP I PoOHuntington Banc2.7. 16:18:5317,1317,1417,14-0,294 182 614USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 16:19:0864,9965,1065,01-0,4551 546USDNSQ65,34
NP I PoOIndependent MI2.7. 16:19:0333,6633,7733,72-0,094 666USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 16:18:38--16,091,451 476USDPNK15,86
NP I PoOING Bank Slaski2.7. 16:18:30309,50312,00310,500,163 456PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 16:18:47--34,23-0,3214 712USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:17:52642,50643,00642,500,6340 792DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 16:17:5287,3887,4287,400,7698 516EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 16:18:49--51,310,212 060USDPNK51,20
NP I PoOKeyCorp2.7. 16:18:5417,8817,8917,880,081 755 443USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 059,501 079,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:20:121 019,00-1 019,000,1074 377CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 16:18:5040,2140,3540,28-0,325 623USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 16:19:070,730,730,73-4,30129 064 813GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17953,50973,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 16:18:46196,94197,24197,08-0,18167 936USDNYQ197,50
NP I PoOmBank SA2.7. 16:18:37787,20787,60787,20-0,7813 655PLNWSE793,40
NP I PoOMercantile Bank2.7. 16:18:1247,1848,4747,900,673 370USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 16:17:0629,4329,7729,60-0,402 703USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 16:17:31--12,86-2,134 941USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:14:4511,0711,0911,090,863 702 870EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 16:18:514,764,764,76-4,9919 643 707GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 16:18:0618,8218,8718,852,7845 388USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 16:18:57115,02115,32115,260,7842 682USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:16:475,925,925,92-0,844 062 922EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 16:18:51193,51193,71193,600,54432 325USDNYQ192,52
NP I PoOPopular PRico2.7. 16:18:58112,28112,59112,41-0,2048 385USDNSQ112,68
NP I PoOPreferred Bank2.7. 16:18:4388,2089,0588,91-0,204 732USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:57:00--7,620,261 363USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 16:18:5424,1724,1824,180,02954 277USDNYQ24,17
NP I PoORepublic Banc2.7. 16:18:4575,2675,6375,46-0,4129 631USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 16:18:3839,0039,0639,020,149 128USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 16:18:40492,20492,40492,301,0929 381PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 16:18:20--11,35-0,7817 465USDPNK11,44
NP I PoOSciet Genrle Depository Receipt2.7. 16:19:07--10,382,4219 508USDPNK10,13
NP I PoOSE Banken AB2.7. 16:18:56165,55165,60165,550,91965 681SEKSTO164,05
NP I PoOSecure Trust2.7. 16:09:188,328,408,364,75325 773GBPLSE7,98
NP I PoOSierra Bancorp2.7. 16:18:2330,7231,0030,720,28558USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 16:18:4119,7419,7619,750,2033 249USDNSQ19,70
NP I PoOSociete Generale2.7. 16:17:5448,0748,0848,080,27804 637EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 16:17:00488,00489,50488,500,51831CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 16:19:0711,9311,9311,930,931 742 545GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,291,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 16:18:01125,45125,50125,45-0,082 373 173SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 16:18:22198,50198,80198,500,2556 930SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 16:18:57250,60250,80250,700,52632 421SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 16:10:19--26,230,111 628USDPNK26,17
NP I PoOSydbank A/S2.7. 16:17:52466,80467,00466,800,09116 005DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 16:18:5182,5782,8682,670,0227 380USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 16:18:0537,5037,5937,540,1211 234USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 16:18:24--56,56-0,1124 209USDPNK56,62
NP I PoOUS Bancorp2.7. 16:18:5446,6746,6846,670,392 235 637USDNYQ46,49
NP I PoOValiant Holding2.7. 16:13:01122,00122,40122,000,6614 332CHFSWX121,20
NP I PoOVan Lanschot2.7. 16:14:5553,9054,1054,000,1941 384EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 16:18:2528,7728,8528,830,1721 354USDNSQ28,72
NP I PoOWells Fargo2.7. 16:18:5381,7381,7481,740,312 128 943USDNYQ81,49
NP I PoOWesbanco Inc2.7. 16:18:4532,7232,7632,740,0941 115USDNSQ32,70
NP I PoOWestamerica Banc2.7. 16:18:4050,2150,4350,320,005 079USDNSQ50,23
NP I PoOWestern Alliance2.7. 16:19:0881,6281,8281,700,7472 439USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,501 025,501 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 16:18:47127,71128,11127,930,1634 608USDNSQ127,71
NP I PoOZions2.7. 16:18:4553,7353,7753,750,00123 599USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP