Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5683,571,32
Msft491,66491,74-0,07
IBM289,38289,59-0,59
Mercedes-Benz Group AG50,3950,412,14
02.07.2025 16:41:03
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 18:01:06
2xS ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,97 8,00 -0,09 74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS ALR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,2210,528,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 076,501 086,501 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 16:13:072 052,442 069,722 052,440,458 346USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,128,2018,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,728,846,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,9082,1030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,2614,5614,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7016,9616,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,493,543,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6814,869,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,152,195,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,981,011,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,530,550,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,00-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,4035,4528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,5531,3030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:58:051,281,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,7417,2414,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,751,71-2,09165GBPLSE1,75
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 16:32:29--18,232,427 649USDPNK17,80
NP I PoOAkbank Turk Depository Receipt2.7. 16:24:51--3,24-0,123 411USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 16:26:3668,3068,5068,400,299 618USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 16:36:11--4,01-1,9678 693USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 16:40:175,405,415,41-1,8195 178USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 16:38:38121,00121,40121,201,1769 125PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 16:38:1270,0970,2070,140,1620 987USDNYQ70,03
NP I PoOBank Millennium2.7. 16:38:0414,3414,3714,37-0,351 201 644PLNWSE14,42
NP I PoOBank Of Greece2.7. 16:25:0214,1514,2014,201,078 274EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 16:33:30--14,650,405 690USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 16:38:25183,15183,20183,150,36566 191PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 16:37:44--11,33-0,8713 214USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 16:36:4666,9967,1667,080,6739 542USDNSQ66,64
NP I PoOBarclays2.7. 16:38:373,253,253,25-1,5332 202 296GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:53:56920,00924,00920,00-0,43160CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 16:39:3593,0593,1593,101,3121 573CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 16:38:0125,0325,0725,060,1256 644USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 16:25:51248,50249,50249,00-0,601 250CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:48:34107,50108,00107,50-1,381 340PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 16:40:5376,3176,3376,321,491 001 455EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 16:35:49--44,961,1017 556USDPNK44,47
NP I PoOBOS2.7. 16:24:0910,1810,2810,18-1,179 871PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 034,501 054,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 028,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27513,50533,50487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 16:33:5840,2440,9040,410,323 984USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 16:34:4647,0147,1547,010,1125 373USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 16:39:19--20,731,109 288USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 16:37:1028,9229,0228,980,6314 103USDNYQ28,80
NP I PoOCFB BPS2.7. 16:35:464,484,624,62-0,861 242PLNWSE4,66
NP I PoOCity Holding2.7. 16:38:53126,25126,60126,250,1343 733USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 16:34:3723,8524,0023,900,848 565USDNSQ23,70
NP I PoOColumbia Banking2.7. 16:38:5424,6324,6424,640,67313 261USDNSQ24,47
NP I PoOComerica2.7. 16:40:5561,4261,4561,440,83115 471USDNYQ60,93
NP I PoOCommerzbank2.7. 16:40:3427,4627,4827,482,922 870 357EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 16:26:18--121,98-0,504 786USDPNK120,91
NP I PoOCredicorp2.7. 16:38:43221,61222,68222,15-0,2282 606USDNYQ222,63
NP I PoOCredit Agricole2.7. 16:38:2716,2316,2316,231,722 438 541EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9896,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 16:37:28132,58132,80132,690,1323 985USDNYQ132,51
NP I PoOCVB Financial2.7. 16:38:5120,5720,5820,580,3494 175USDNSQ20,51
NP I PoODanske Bk2.7. 16:38:38256,00256,20256,200,27410 732DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 16:40:06105,98106,06105,981,1290 960USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02--1 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 16:31:35--42,14-0,654 107USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:25:022,972,972,970,6826 830 752EURATH2,95
NP I PoOFifth Third Banc2.7. 16:40:2742,8042,8242,820,88694 693USDNSQ42,44
NP I PoOFIRST BANCORP2.7. 16:38:3621,4321,4521,440,3395 779USDNYQ21,37
NP I PoOFirst Bancorp2.7. 16:38:3545,9946,2446,161,3262 892USDNSQ45,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 16:40:0725,2925,3325,300,8033 500USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 16:38:5321,6221,6321,630,63534 365USDNYQ21,49
NP I PoOFirst Merch2.7. 16:38:0639,8539,9139,850,2322 612USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 16:38:210,850,850,852,903 556 359PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 16:22:171 755,001 770,001 755,00-0,2829CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 16:19:5524,6524,7024,700,009 742USDLIB24,70
NP I PoOHancock Holding2.7. 16:35:2559,5659,7259,610,5151 563USDNSQ59,31
NP I PoOHanmi Financial2.7. 16:37:5725,6125,7325,640,6315 042USDNSQ25,48
NP I PoOHeritage Commerc2.7. 16:38:1010,3810,3910,391,4249 344USDNSQ10,24
NP I PoOHSBC2.7. 16:38:378,828,828,821,326 407 049GBPLSE8,71
NP I PoOHuntington Banc2.7. 16:38:5217,2017,2117,210,175 951 579USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 16:35:3365,4765,5565,410,1168 461USDNSQ65,34
NP I PoOIndependent MI2.7. 16:38:5133,7833,9333,840,706 874USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 16:39:00--16,021,018 315USDPNK15,86
NP I PoOING Bank Slaski2.7. 16:33:59311,00312,50312,000,653 522PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 16:38:02--34,33-0,0316 290USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:38:05643,00644,00643,500,7843 498DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 16:38:3787,3687,4287,380,74104 494EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 16:35:57--51,340,272 353USDPNK51,20
NP I PoOKeyCorp2.7. 16:38:5417,9417,9517,960,482 445 148USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 060,001 080,001 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,501 065,50913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:20:12--1 019,000,1074 377CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk2.7. 16:33:2140,1240,2140,19-0,5710 051USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 16:41:080,730,730,73-4,51138 397 882GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17953,50973,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 16:39:00197,85198,03198,000,25198 290USDNYQ197,50
NP I PoOmBank SA2.7. 16:39:00789,40789,80789,40-0,5014 964PLNWSE793,40
NP I PoOMercantile Bank2.7. 16:20:3247,8848,3447,900,183 870USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,5015,7016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 16:35:3329,8229,9329,730,036 037USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 16:38:32--12,89-1,905 472USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:25:0211,0711,0911,090,863 702 870EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 16:38:554,754,764,76-5,1720 707 836GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 16:40:1218,7618,7918,782,3770 882USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 16:38:30115,88116,05115,911,4460 750USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:25:025,925,925,92-0,844 062 922EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 16:40:24194,25194,45194,350,95601 340USDNYQ192,52
NP I PoOPopular PRico2.7. 16:31:09112,79113,35112,67-0,0159 286USDNSQ112,68
NP I PoOPreferred Bank2.7. 16:23:5288,9289,6088,83-0,216 184USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:57:00--7,620,261 363USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 16:41:0524,3224,3324,330,661 216 515USDNYQ24,17
NP I PoORepublic Banc2.7. 16:36:5175,1475,7975,27-0,2838 279USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 16:34:1239,1239,3039,130,2312 018USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 16:38:41491,90492,10492,001,0331 074PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 16:36:10--10,382,4720 499USDPNK10,13
NP I PoOSciet Genrle Depository Receipt2.7. 16:36:12--11,40-0,3924 616USDPNK11,44
NP I PoOSE Banken AB2.7. 16:37:26165,70165,75165,751,041 040 311SEKSTO164,05
NP I PoOSecure Trust2.7. 16:36:268,388,468,405,26336 746GBPLSE7,98
NP I PoOSierra Bancorp2.7. 16:38:4830,9431,3430,950,782 438USDNSQ30,71
NP I PoOSociete Generale2.7. 16:38:2948,2248,2348,230,58857 827EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 16:35:57488,00489,50489,000,62840CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 16:36:4811,9411,9411,940,971 809 848GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,291,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 16:40:54125,55125,65125,650,082 545 030SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 16:38:42198,50198,70198,700,3558 351SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 16:40:35250,70250,80250,700,52670 246SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 16:32:00--26,210,132 410USDPNK26,17
NP I PoOSydbank A/S2.7. 16:37:09468,20468,80468,200,39120 025DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 16:37:3983,2183,3983,330,8838 379USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 16:32:5937,6737,7437,700,5316 764USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 16:35:47--56,59-0,0624 921USDPNK56,62
NP I PoOUS Bancorp2.7. 16:40:2746,9546,9646,961,002 949 711USDNYQ46,49
NP I PoOValiant Holding2.7. 16:33:22122,00122,40122,200,8315 586CHFSWX121,20
NP I PoOVan Lanschot2.7. 16:27:3054,0054,1053,900,0041 444EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 16:39:1028,9429,0828,950,8027 493USDNSQ28,72
NP I PoOWells Fargo2.7. 16:41:0882,0282,0382,030,663 035 660USDNYQ81,49
NP I PoOWesbanco Inc2.7. 16:39:2132,8932,9532,900,6154 907USDNSQ32,70
NP I PoOWestamerica Banc2.7. 16:38:0650,5350,7050,570,688 588USDNSQ50,23
NP I PoOWestern Alliance2.7. 16:37:5382,1482,2382,161,3992 254USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,001 025,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 16:39:31128,85128,99128,940,9654 247USDNSQ127,71
NP I PoOZions2.7. 16:38:5153,9453,9753,970,41173 152USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP