Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,86496,95-0,37
Nokia4,314,4990,93
IBM292,87293,090,35
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,1725,18-0,82
07.07.2025 18:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
2xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,51 2,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL CBK/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,9525,508,817,575PLNWSE8,19
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3742,311 000PLNWSE,26
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc7.7. 18:25:252 066,802 078,972 072,20-0,7920 259USDNSQ2 088,73
NP I PoO2xL NG/RBI open13.3. 18:01:467,647,7218,46145,1530PLNWSE7,53
NP I PoO2xL PCO/RBI open12.6. 18:01:158,308,426,89-19,98296PLNWSE8,61
NP I PoO3xL CDR/RBI open17.7. 18:00:2883,7085,0030,25-62,19500PLNWSE80,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,3615,6814,82-4,631PLNWSE15,54
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,1817,4416,38-4,88112PLNWSE17,22
NP I PoO3xS ALE/RBI open17.6. 18:01:393,334,503,9817,403 000PLNWSE3,39
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9015,089,55-34,32800PLNWSE14,54
NP I PoO3xS PKN/RBI open4.4. 18:16:532,062,094,82135,12377PLNWSE2,05
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open7.7. 18:00:581,891,931,86-66,186 330PLNWSE1,84
NP I PoO4xL TEN/RBI open26.6. 18:01:142,902,973,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open7.7. 18:01:080,922,000,95-2,065 148PLNWSE,97
NP I PoO5xL BDX/RBI open4.7. 18:00:350,570,590,550,0012 000PLNWSE,55
NP I PoO5xL BHW/RBI open1.7. 18:01:458,778,999,010,67560PLNWSE8,95
NP I PoO5xL CCC/RBI open16.12. 18:00:4164,20-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,3212,8012,564,49400PLNWSE12,02
NP I PoO5xL ING/RBI open6.5. 17:59:587,898,067,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open7.7. 18:00:570,560,600,50-18,032 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4734,294 770PLNWSE,35
NP I PoO5xL TEN/RBI open18.6. 17:59:591,461,511,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5119,6620,2519,92-33,381 064PLNWSE29,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,482,5011,94412,45336PLNWSE2,33
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,3033,1030,70-4,5130PLNWSE32,15
NP I PoO6xL PALL/RBI open3.7. 18:00:221,011,311,228,936 000PLNWSE1,12
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,530,550,605,26100PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-8,39100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,001 147,001 136,500,001 500PLNWSE1 136,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,790,830,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,5212,9014,562,103PLNWSE14,26
NP I PoO8xS PALL/RBI open9.4. 17:59:340,550,5914,242806,122PLNWSE,49
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7275,612 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,656,56100PLNWSE,61
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,49
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,551,510,0016 654GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,791,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,69
NP I PoOABCK Depository Receipt7.7. 18:21:22--17,850,0621 165USDPNK17,84
NP I PoOAkbank Turk Depository Receipt7.7. 18:15:07--3,46-2,5415 057USDPNK3,55
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR7.7. 17:26:58--0,92-4,6914 400USDPNK,96
NP I PoOAXIS Bank Depository Receipt7.7. 17:35:2468,4068,8068,40-0,5812 979USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR7.7. 18:19:39--4,07-1,21150 160USDPNK4,12
NP I PoOBanco Santander Depository Receipt7.7. 18:25:025,345,355,34-2,38198 378USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt7.7. 15:59:44--1,56-1,9864USDPNK1,59
NP I PoOBank Handlowy7.7. 18:01:17112,20112,40112,800,5323 490PLNWSE112,20
NP I PoOBank Hawaii Corp7.7. 18:25:0269,8870,0270,01-1,5753 147USDNYQ71,13
NP I PoOBank Millennium7.7. 18:01:1414,6414,7014,69-0,34741 155PLNWSE14,74
NP I PoOBank Nova Scotia7.7. 18:25:5254,8754,8854,90-0,811 072 816USDNYQ55,35
NP I PoOBank Of Greece7.7. 16:25:0414,2014,2514,20-0,353 611EURATH14,25
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt7.7. 18:06:58--14,730,688 682USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR153,80
NP I PoOBank Pekao SA7.7. 18:01:16187,70187,90188,40-0,05402 139PLNWSE188,50
NP I PoOBank Rakyat Indo Depository Receipt7.7. 18:25:21--11,35-0,5828 843USDPNK11,42
NP I PoOBankinter- ------EURMCE11,25
NP I PoOBanner7.7. 18:24:2168,0068,1668,10-0,8368 142USDNSQ68,67
NP I PoOBarclays7.7. 17:35:213,343,353,341,1517 313 326GBPLSE3,31
NP I PoOBasel Kbank7.7. 17:31:00900,00908,00904,00-0,66860CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,92
NP I PoOBC Vaudoise Rg7.7. 17:31:0094,0093,9593,950,3733 278CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE2,87
NP I PoOBco Sntndr Chile Depository Receipt7.7. 18:24:2424,6724,7224,70-1,73175 365USDNYQ25,13
NP I PoOBerner Kantnlbnk7.7. 17:31:00249,00250,00250,000,202 180CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ7.7. 18:01:15107,50108,50108,000,001 363PLNWSE108,00
NP I PoOBKS Bank7.7. 17:50:0617,4017,4017,40-1,14127EURVIE17,60
NP I PoOBNP Paribas7.7. 17:37:5575,3376,0175,941,421 672 266EURPAR74,88
NP I PoOBNP Paribas Depository Receipt7.7. 18:25:42--44,33-1,6489 101USDPNK45,07
NP I PoOBOS7.7. 18:01:1510,2010,2610,20-0,3919 651PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,46
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,501 045,501 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 277.7. 18:01:06598,00618,00622,5027,6930PLNWSE592,00
NP I PoOBSKT/RBI 274.2. 17:59:521 026,001 046,001 022,50-0,6350PLNWSE1 029,00
NP I PoOBSKT/RBI 273.7. 18:00:421 037,501 039,501 034,50-0,145PLNWSE1 036,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk7.7. 18:11:4340,8341,1041,25-0,229 143USDNSQ41,34
NP I PoOCathay Gnrl Banc7.7. 18:24:3247,3447,4447,45-1,0881 372USDNSQ47,97
NP I PoOCCB Depository Receipt7.7. 17:36:48--20,900,9210 344USDPNK20,71
NP I PoOCdn Imperial Bnk- ------CADTOR97,89
NP I PoOCentral Pac Fin7.7. 18:22:5329,1929,3729,35-0,9329 865USDNYQ29,62
NP I PoOCFB BPS7.7. 18:00:354,544,684,683,08645PLNWSE4,54
NP I PoOCity Holding7.7. 18:21:53127,47128,05127,61-0,9977 064USDNSQ128,88
NP I PoOCNB Fin Cp PA7.7. 18:25:4324,0724,1224,10-1,2922 076USDNSQ24,41
NP I PoOColumbia Banking7.7. 18:25:4225,1525,1725,15-1,571 465 701USDNSQ25,55
NP I PoOComerica7.7. 18:25:4862,9963,1163,04-1,17475 956USDNYQ63,78
NP I PoOCommerzbank7.7. 17:39:2328,5228,5428,611,853 724 440EURGER28,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,09
NP I PoOComonwelth Bk AU Depository Receipt7.7. 18:25:53--115,04-3,1912 109USDPNK118,83
NP I PoOCredicorp7.7. 18:25:31224,76225,34225,05-0,9799 503USDNYQ227,25
NP I PoOCredit Agricole7.7. 17:35:0515,8715,9515,940,382 589 080EURPAR15,88
NP I PoOCREDIT AGRICOLE7.7. 16:44:4897,0198,0097,500,411 209EURPAR97,10
NP I PoOCullen Frost Bks7.7. 18:26:00135,81136,19136,00-0,14114 313USDNYQ136,19
NP I PoOCVB Financial7.7. 18:25:2120,6620,7020,71-1,24201 897USDNSQ20,97
NP I PoODanske Bk7.7. 16:59:31260,60260,80261,001,401 030 280DKKCPH257,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,36
NP I PoOEast West Bancp7.7. 18:24:38107,47107,86107,87-0,92184 764USDNSQ108,87
NP I PoOEOAN/RBI 2711.6. 18:01:221 058,501 078,501 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK7.7. 16:22:04--1 768,000,9114 072CZKPSE-KOBOS1 768,00
NP I PoOErste Bank Depository Receipt7.7. 18:22:51--42,270,8842 538USDPNK41,90
NP I PoOEurobank Ergas7.7. 16:25:043,023,033,030,005 536 986EURATH3,03
NP I PoOFifth Third Banc7.7. 18:25:4942,9943,0042,99-0,941 451 208USDNSQ43,40
NP I PoOFIRST BANCORP7.7. 18:25:4221,6921,7021,69-1,09214 811USDNYQ21,93
NP I PoOFirst Bancorp7.7. 18:24:3846,6346,8846,88-0,76127 335USDNSQ47,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,26
NP I PoOFirst Financial7.7. 18:25:0225,5225,5625,54-1,2491 488USDNSQ25,86
NP I PoOFirst Horizn Ntl7.7. 18:25:5021,7921,8021,80-0,982 105 752USDNYQ22,01
NP I PoOFirst Merch7.7. 18:25:3140,0040,1840,08-1,6262 769USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOGetin Holding4.7. 18:00:430,300,300,30-64,9310 903 984PLNWSE,30
NP I PoOGraubundner KB Participation7.7. 17:31:001 745,001 750,001 750,00-0,57210CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt7.7. 17:35:1620,0025,4025,151,4130 692USDLIB24,80
NP I PoOHancock Holding7.7. 18:25:2959,9760,1360,04-1,69495 475USDNSQ61,07
NP I PoOHanmi Financial7.7. 18:25:3725,9626,1826,06-1,7328 889USDNSQ26,52
NP I PoOHeritage Commerc7.7. 18:25:5010,5510,5610,56-1,26120 004USDNSQ10,69
NP I PoOHSBC7.7. 17:35:138,918,968,940,8816 093 243GBPLSE8,86
NP I PoOHuntington Banc7.7. 18:25:4817,5017,5117,50-0,2315 432 325USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,21
NP I PoOIndependent MA7.7. 18:25:4665,9466,0366,01-1,39196 638USDNSQ66,94
NP I PoOIndependent MI7.7. 18:25:2934,0434,1934,09-1,4714 428USDNSQ34,60
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 18:22:02--15,580,9155 735USDPNK15,44
NP I PoOING Bank Slaski7.7. 18:01:15311,00313,50314,500,8036 002PLNWSE312,00
NP I PoOIntesa Sp ADR7.7. 18:24:47--34,71-0,0535 138USDPNK34,73
NP I PoOJyske Bank A/S7.7. 16:59:59649,00650,00650,001,2562 498DKKCPH642,00
NP I PoOKBC Banc Holding7.7. 17:35:1487,5088,9088,661,26336 356EURBRU87,56
NP I PoOKBC Groep Depository Receipt7.7. 18:13:10--51,970,477 921USDPNK51,73
NP I PoOKeyCorp7.7. 18:25:5118,2118,2218,22-1,338 403 392USDNYQ18,46
NP I PoOKGH/RBI 272.6. 18:00:101 055,001 075,001 038,00-1,7530PLNWSE1 056,50
NP I PoOKGH/RBI 288.4. 18:51:281 042,001 062,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA7.7. 16:17:56--1 031,00-0,6761 070CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk7.7. 18:20:4840,7240,8940,78-0,1233 914USDNYQ40,83
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,701,470,003 136GBPLSE1,65
NP I PoOLloyds TSB7.7. 17:35:160,750,760,760,4253 274 700GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17932,50952,50945,000,215PLNWSE943,00
NP I PoOM&T Bank7.7. 18:25:34200,18200,57200,35-1,10228 286USDNYQ202,58
NP I PoOmBank SA7.7. 18:01:14782,60783,60784,20-0,3614 301PLNWSE787,00
NP I PoOMercantile Bank7.7. 18:25:3848,8849,4049,15-1,33115 155USDNSQ49,81
NP I PoOMerkur Bank2.7. 9:28:1016,2016,6016,003,21625EURFRA15,60
NP I PoOMidWestOne7.7. 18:23:4730,0730,3430,31-1,2515 671USDNSQ30,69
NP I PoONatl Aust Bank- ------AUDASX39,15
NP I PoONatl Aust Bank Depository Receipt7.7. 18:25:41--12,75-1,1919 841USDPNK12,90
NP I PoONatl Bank Greece Rg7.7. 16:25:0411,1211,1311,130,721 993 085EURATH11,05
NP I PoONatl Bk Canada- ------CADTOR141,41
NP I PoONatWest Grp Rg7.7. 17:35:184,844,894,880,9714 211 746GBPLSE4,83
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,601,48-0,0616 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:401 001,001 023,00955,50-4,50100PLNWSE1 000,50
NP I PoOOberbank7.7. 17:50:05--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp7.7. 18:25:4218,9018,9218,91-0,8958 597USDNSQ19,08
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl7.7. 18:25:36116,55117,03116,77-0,90155 385USDNSQ117,83
NP I PoOPiraeus Fin Hlg Rg7.7. 16:25:046,046,056,04-0,462 235 155EURATH6,07
NP I PoOPKO BP7.7. 10:17:16--446,10-0,201CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc7.7. 18:25:31195,01195,31195,11-0,741 117 113USDNYQ196,57
NP I PoOPopular PRico7.7. 18:25:08113,82114,12113,98-0,28190 868USDNSQ114,30
NP I PoOPreferred Bank7.7. 18:23:3290,6391,9791,460,0028 668USDNSQ91,46
NP I PoORaiffeisen Unsp ADR7.7. 18:21:23--7,46-5,936 471USDPNK7,93
NP I PoORaiffsen Intl Bk7.7. 9:00:21--634,400,1620CZKPSE-KOBOS634,40
NP I PoORegions Finan7.7. 18:25:4224,5224,5324,52-1,132 465 624USDNYQ24,80
NP I PoORepublic Banc7.7. 18:20:2376,0576,3676,29-1,7334 350USDNSQ77,63
NP I PoORoyal Bk Canada- ------CADTOR179,55
NP I PoOS & T Bancorp7.7. 18:23:3539,5339,6639,63-0,5566 691USDNSQ39,85
NP I PoOSantander Bank Polska7.7. 18:01:14513,40514,80513,000,0838 690PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt7.7. 18:18:16--10,34-1,1518 397USDPNK10,46
NP I PoOSciet Genrle Depository Receipt7.7. 18:25:41--11,720,33207 922USDPNK11,68
NP I PoOSE Banken AB7.7. 18:00:00165,95166,05166,050,641 545 375SEKSTO165,00
NP I PoOSecure Trust7.7. 17:35:018,108,908,64-0,69171 198GBPLSE8,70
NP I PoOSierra Bancorp7.7. 18:22:3431,4931,7931,69-1,727 378USDNSQ32,24
NP I PoOSimmons Fst Natl7.7. 18:25:4620,0320,0720,06-1,38150 911USDNSQ20,34
NP I PoOSociete Generale7.7. 17:38:5549,8450,0049,962,844 902 858EURPAR48,58
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk7.7. 17:31:00490,00490,50490,000,101 180CHFSWX489,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,431,42-0,0720 000GBPLSE1,40
NP I PoOStandrd Chartrd7.7. 17:35:0512,1412,2612,201,042 691 891GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,291,270,0029 000GBPLSE1,25
NP I PoOSv Handbk -A-7.7. 18:00:00127,30127,40127,600,592 824 728SEKSTO126,85
NP I PoOSv Handbk -B-7.7. 18:00:00204,40204,80205,200,7981 808SEKSTO203,60
NP I PoOSWEDBANK AB7.7. 18:00:00251,70251,90252,200,36896 819SEKSTO251,30
NP I PoOSwedbank Sp ADR7.7. 18:18:57--26,520,178 182USDPNK26,48
NP I PoOSydbank A/S7.7. 16:59:33475,00475,40476,401,0658 371DKKCPH471,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital7.7. 18:24:3285,2185,4385,35-0,58160 314USDNSQ85,85
NP I PoOToronto Dominion- ------CADTOR101,69
NP I PoOTrustmark7.7. 18:25:3338,2238,2838,23-0,9360 096USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 18:22:32--57,030,6518 145USDPNK56,66
NP I PoOUS Bancorp7.7. 18:25:5047,7347,7447,74-0,406 897 399USDNYQ47,93
NP I PoOValiant Holding7.7. 17:31:00125,00124,20124,000,6512 902CHFSWX123,20
NP I PoOVan Lanschot7.7. 17:35:2753,8054,6054,500,7459 951EURAEX54,10
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust7.7. 18:25:3029,4229,5329,49-0,5666 571USDNSQ29,65
NP I PoOWells Fargo7.7. 18:25:5182,1082,1282,11-1,798 557 539USDNYQ83,60
NP I PoOWesbanco Inc7.7. 18:25:4533,4033,4333,42-0,83156 628USDNSQ33,70
NP I PoOWestamerica Banc7.7. 18:25:3250,3950,8850,65-1,3633 677USDNSQ51,35
NP I PoOWestern Alliance7.7. 18:25:4583,2383,6183,42-1,97330 444USDNYQ85,10
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 016,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl7.7. 18:23:16130,59131,27130,73-0,91101 228USDNSQ131,92
NP I PoOZions7.7. 18:25:4654,9855,0555,01-0,88548 863USDNSQ55,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP