Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,75
KB124612490,16
PKN107,42107,440,88
Msft435,64435,670,50
Nokia5,3285,3323,82
IBM307,91308,32-0,41
Mercedes-Benz Group AG57,1157,14-0,31
PFE26,126,130,08
30.01.2026 15:03:06
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026
2xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,71 0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20085,3085,501 200-0,400,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 84,80 29.01.2026
52-týdenní maximum 108,20 21.08.2025
52-týdenní minimum 27,30 30.01.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,09-0,00sentiment_arrow
3xL PCO/RBI open4,004,09-5,30sentiment_arrow
2xS PKO/RBI open1,291,3144,36sentiment_arrow
5xL RWE/RBI open7,167,252,93sentiment_arrow
2xL SAP/RBI open12,8612,88147,06sentiment_arrow
2xS ALR/RBI open1,521,5434,39sentiment_arrow
2xL CBK/RBI open85,3085,500,71sentiment_arrow
PEO/RBI Ct7,76--4,06sentiment_arrow
4xS VOW3/RBI open2,252,270,00sentiment_arrow
F3LENA/RBI open6,646,914,83sentiment_arrow
9xL DAX/RBI open5,605,7757,06sentiment_arrow
5xL KGH/RBI open22,7023,50-11,87sentiment_arrow
5xL BDX/RBI open0,830,8528,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,824,85112,10sentiment_arrow
4xL BDX/RBI open2,572,6222,95sentiment_arrow
CCC/RBI 28809,50829,500,00sentiment_arrow
4xL CECEUR/RBI open74,8075,700,20sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct386,50-0,00sentiment_arrow
2xL ALV/RBI open26,2526,306,49sentiment_arrow
F3LALR/RBI open4,01--21,19sentiment_arrow
4xL SIE/RBI open12,5812,600,56sentiment_arrow
6xL RWE/RBI open4,204,26-90,44sentiment_arrow
2xS MBK/RBI open0,560,5898,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,805,83-1,61sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,470,492,08sentiment_arrow
SX5E/RBI Ct661,50-0,00sentiment_arrow
5xL AIR/RBI open8,748,78-2,12sentiment_arrow
7xL DAX/RBI open18,6619,22-43,08sentiment_arrow
6xL CECEUR/RBI open128,00130,400,47sentiment_arrow
6xS BRN/RBI open0,06-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,590,6156,45sentiment_arrow
4xL IFX/RBI open1,291,306,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28867,00887,00-0,62sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,05-1 650,00sentiment_arrow
WIG/RBI Ct9,27-0,00sentiment_arrow
4xL SAP/RBI open5,845,88-61,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,742,752 120,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,6021,10-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28988,001 008,006,74sentiment_arrow
3xL PKP/RBI open1,61-17,28sentiment_arrow
7xL MWIG40/RBI open42,3543,55-47,22sentiment_arrow
5xS ALE/RBI open0,480,50427,27sentiment_arrow
3xS SAP/RBI open0,970,98-11,36sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open468,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,08sentiment_arrow
2xS ADS/RBI open4,724,73-9,13sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,522,53-7,85sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open34,1035,30-48,10sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open1,901,9228,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,240,281 452,38sentiment_arrow
4xL GPW/RBI open36,8537,95-83,15sentiment_arrow
5xS KRU/RBI open0,590,610,00sentiment_arrow
3xS KRU/RBI open3,053,10156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,076,170,16sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,670,69-14,75sentiment_arrow
RBIV.VI43,0043,101,46sentiment_arrow
5xL OPL/RBI open15,2815,90-35,88sentiment_arrow
5xL PKN/RBI open29,9530,706,25sentiment_arrow
CCC/RBI 28806,50826,50-0,55sentiment_arrow
BRN/RBI Ct9,46--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct34,7535,15-41,72sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,207,3830,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open2,542,62-89,10sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open206,50207,501,47sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open76,2076,302,21sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
Raiffsen Intl Bk1 040,001 046,000,00sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,7011,0829,99sentiment_arrow
7xL WIG20/RBI open11,7211,920,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 027,501 047,501,03sentiment_arrow
6xL GAMES/RBI open2,332,35-16,74sentiment_arrow
5xL BAS/RBI open1,161,17198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,3045,00sentiment_arrow
F3LTPE/RBI open22,7523,4517,65sentiment_arrow
5xL KRU/RBI open1,631,6727,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,40-0,00sentiment_arrow
3xS KGH/RBI open1,801,8422,07sentiment_arrow
2xL AIR/RBI open16,7016,74-0,95sentiment_arrow
5xL ALR/RBI open5,055,2313,77sentiment_arrow
6xL CBK/RBI open63,0063,40-20,81sentiment_arrow
4xL ACP/RBI open142,00146,607,37sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,30--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28894,00914,007,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open87,6090,700,00sentiment_arrow
6xL FFIN/RBI open13,9014,32-42,18sentiment_arrow
739250/RBI 261 025,501 030,000,00sentiment_arrow
WIG/RBI Ct1,083,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,146,171,07sentiment_arrow
GOLD/RBI Ct7,71-0,00sentiment_arrow
2xL ADS/RBI open5,635,648,37sentiment_arrow
2xS MIL/RBI open1,121,1420,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open0,981,020,00sentiment_arrow
3xS PKN/RBI open0,620,649,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,42-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open15,0415,50-89,90sentiment_arrow
3xL KGH/RBI open57,5058,70-14,20sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,6814,78328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,470,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,272,280,66sentiment_arrow
3xS DAX/RBI open1,931,97-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,31-0,00sentiment_arrow
4xS MDAX/RBI open2,592,630,77sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,20130,200,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,353,43-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,900,9334,33sentiment_arrow
4xL VOW3/RBI open1,601,628,98sentiment_arrow
KGH/RBI 271 131,00--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7488,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,3021,85-51,01sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,64--20,31sentiment_arrow
DAX/RBI Open End43,4043,70-1,46sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,547,75-0,33sentiment_arrow
3xL PKN/RBI open34,3534,85-25,48sentiment_arrow
3xL PCO/RBI open2,242,290,00sentiment_arrow
8xL DAX/RBI open7,137,3441,40sentiment_arrow
2xL MDAX/RBI open9,619,64-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open48,0549,90-8,21sentiment_arrow
4xL ATT/RBI open0,380,40100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,6816,98-40,58sentiment_arrow
5xL EAT/RBI open0,02-533,33sentiment_arrow
6xS MBG/RBI open0,520,565,88sentiment_arrow
3xL MRC/RBI open2,612,67-0,38sentiment_arrow
PKN/RBI Ct19,50-0,00sentiment_arrow
2xS KGH/RBI open0,590,6131,82sentiment_arrow
6xL ALV/RBI open27,0527,1527,05sentiment_arrow
1xS BRN/RBI open6,376,390,16sentiment_arrow
4xL SDF/RBI open1,111,12-3,42sentiment_arrow
2xS RWE/RBI open2,902,91-1,19sentiment_arrow
5xS OPL/RBI open0,240,261 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,541,59-6,63sentiment_arrow
4xL TEN/RBI open7,367,55-12,35sentiment_arrow
5xL SDF/RBI open0,340,35-8,11sentiment_arrow
4xL PCO/RBI open1,501,548,18sentiment_arrow
6xL DAX/RBI open20,5521,1536,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,500,520,00sentiment_arrow
5xL SPL/RBI open2,102,19-39,80sentiment_arrow
2xS MDAX/RBI open5,765,780,17sentiment_arrow
KGHX3L/RBI Zt2,56-0,00sentiment_arrow
4xS BAS/RBI open0,930,94450,00sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open4,014,0616,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,824,92-2,21sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open185,20185,80-49,61sentiment_arrow
5xL MDAX/RBI open4,314,415,99sentiment_arrow
4xS ALE/RBI open2,262,31-37,44sentiment_arrow
3xL SAP/RBI open9,949,95233,71sentiment_arrow
5xL DNP/RBI open0,110,13118,18sentiment_arrow
2xL PZU/RBI open21,9522,154,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,390,414,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,451,48-4,03sentiment_arrow
2xL KRU/RBI open9,9210,02-0,51sentiment_arrow
3xL EUR/RBI open7,037,110,86sentiment_arrow
2xS IFX/RBI open2,122,13-0,70sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,711,8114,00sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open3,853,86-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,24-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-50,00sentiment_arrow
5xS P911/RBI open26,7526,90-2,28sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27779,50799,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,565,64-3,95sentiment_arrow
6xL MWIG40/RBI open41,6542,6510,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F43,0243,102,18sentiment_arrow
3xL DBK/RBI open135,80136,203,34sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,857,01-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open24,9025,6543,28sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,908,06-49,63sentiment_arrow
4xL XTB/RBI open42,9544,0035,80sentiment_arrow
3xS ALR/RBI open0,410,43446,51sentiment_arrow
10xL DAX/RBI open4,534,6717,09sentiment_arrow
5xS MDAX/RBI open1,551,58-7,74sentiment_arrow
7xL BRN/RBI open1,271,317,75sentiment_arrow
5xL KTY/RBI open9,119,435,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,10-90,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,520,98sentiment_arrow
5xL PCO/RBI open2,172,259,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,443,470,00sentiment_arrow
5xL GAMES/RBI open4,674,692,41sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,723,81-0,80sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,890,914,30sentiment_arrow
5xL ALV/RBI open52,6052,700,86sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct432,00436,00-21,50sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xL ADS/RBI open2,702,7113,66sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,393,46-32,12sentiment_arrow
4xL BAS/RBI open2,612,62-0,95sentiment_arrow
4xL RWE/RBI open10,4410,54-70,18sentiment_arrow
5xL MIL/RBI open16,8217,246,44sentiment_arrow
4xL AIR/RBI open12,9813,04-1,59sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,9536,00-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open13,0613,44-26,40sentiment_arrow
3xS OPL/RBI open1,541,5836,02sentiment_arrow
5xL ATT/RBI open0,080,13114,29sentiment_arrow
3xL MDAX/RBI open7,928,023,27sentiment_arrow
7xL SILV/RBI open80,6083,00-97,08sentiment_arrow
4xL PKN/RBI open33,6034,30-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,334,350,70sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31132,14sentiment_arrow
BRN/RBI open31,5531,650,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,430,458,89sentiment_arrow
BSKT/RBI 271 090,001 110,00-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,570,610,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,460,480,00sentiment_arrow
3xL BAS/RBI open4,874,88-15,01sentiment_arrow
3xL DAX/RBI open19,5819,8211,00sentiment_arrow
6xL SAP/RBI open1,211,220,00sentiment_arrow
4xL ALV/RBI open45,3045,400,33sentiment_arrow
4xL DAX/RBI open21,1021,402,66sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,401,00-2,33sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,877,88-7,42sentiment_arrow
2xS BHW/RBI open3,833,8729,08sentiment_arrow
4xL BHW/RBI open9,559,744,95sentiment_arrow
5xL ING/RBI open14,6414,96-50,07sentiment_arrow
5xS GAMES/RBI open0,520,54409,26sentiment_arrow
5xL CDR/RBI open40,1541,15-19,35sentiment_arrow
RBIV.DE42,9843,141,74sentiment_arrow
2xS ALV/RBI open1,921,93-0,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,300,00sentiment_arrow
4xS PZU/RBI open0,270,2928,57sentiment_arrow
6xS VOW3/RBI open0,400,410,00sentiment_arrow
3xL AIR/RBI open16,0616,10-1,23sentiment_arrow
5xL CPS/RBI open15,0415,660,00sentiment_arrow
4xS ADS/RBI open0,890,90-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,386,61-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4218,88-10,11sentiment_arrow
4xS PZU/RBI open6,006,1211,31sentiment_arrow
5xS RWE/RBI open0,170,182,94sentiment_arrow
XTB/RBI 281 025,501 045,503,65sentiment_arrow
4xS DNP/RBI open11,8812,26-5,58sentiment_arrow
1xS GOLD/RBI open3,613,71-23,82sentiment_arrow
2xL SDF/RBI open5,525,54-1,95sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,290,33427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,5811,86-6,41sentiment_arrow
4xL KGH/RBI open52,4053,90-14,67sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open71,8074,709,33sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,240,2540,00sentiment_arrow
5xL TEN/RBI open4,254,396,35sentiment_arrow
5xL CBK/RBI open208,00209,001,71sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-327,78sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct180,80222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,220,2430,43sentiment_arrow
5xL DAX/RBI open21,4521,90-37,09sentiment_arrow
3xL SIE/RBI open16,8416,881,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,950,99527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,93--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,146,316,41sentiment_arrow
4xL MBK/RBI open18,1418,669,13sentiment_arrow
4xS OPL/RBI open0,670,69-4,23sentiment_arrow
5xL EAT/RBI open7,347,56-1,32sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,301,320,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,1617,34-1,76sentiment_arrow
4xL MIL/RBI open19,8020,20-73,79sentiment_arrow
30.01.2026 15:01:08

Graf online
Zdroj: Six Financial Information, BCPP