Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021204-0,08
KB100810090,60
PKN74,1874,19-0,82
Msft470,43470,970,62
Nokia4,7594,7650,19
IBM265,252680,47
Mercedes-Benz Group AG51,5951,610,06
PFE23,2223,230,48
06.06.2025 15:12:11
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
4xL SIE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,07 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL SIE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,160,260,195,5649 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open6.6. 10:40:473,753,863,7436,0035 530PLNWSE2,75
NP I PoO10xL SILV/RBI open5.5. 18:00:490,44-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open6.6. 9:36:371,791,841,968,29200PLNWSE1,70
NP I PoO10xS CL/RBI open2.6. 17:59:431,071,111,2722,1260 000PLNWSE1,04
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,400,440,390,003 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,230,270,400,003 000PLNWSE,40
NP I PoO10xS SILV/RBI open6.6. 11:00:380,320,360,34-12,822 000PLNWSE,39
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,001 079,001 063,0010629900,002PLNWSE,01
NP I PoO1st Citizen Banc6.6. 14:34:20P1 725,002 149,951 828,000,777USDNSQ1 814,09
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1610,2618,4683,8630PLNWSE10,04
NP I PoO2xL PCO/RBI open29.1. 18:00:035,605,685,58-2,79200PLNWSE5,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,1077,2030,25-57,63500PLNWSE71,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,8812,1413,925,457 000PLNWSE13,20
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,0612,2410,12-17,32116PLNWSE12,24
NP I PoO3xS ALE/RBI open2.6. 18:00:043,643,703,458,152 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2015,389,55-36,75800PLNWSE15,10
NP I PoO3xS PKN/RBI open4.4. 18:16:533,123,174,8256,49377PLNWSE3,08
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:133,573,625,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,064,164,367,134 500PLNWSE4,07
NP I PoO5xL ATT/RBI open3.6. 18:01:201,341,381,32-5,71250PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:310,660,681,55112,3313 000PLNWSE,73
NP I PoO5xL BHW/RBI open16.5. 18:01:146,776,948,8025,36280PLNWSE7,02
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,70-215,50177,3510PLNWSE77,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,5211,9612,561,45400PLNWSE12,38
NP I PoO5xL ING/RBI open6.5. 17:59:585,475,597,1323,57280PLNWSE5,77
NP I PoO5xL NG/RBI open2.5. 18:00:131,371,412,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,282,352,498,73400PLNWSE2,29
NP I PoO5xL XTB/RBI open28.5. 18:01:1232,9533,9539,9524,2650PLNWSE32,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2621,6430PLNWSE2,68
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,9090EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,452,4711,94421,40336PLNWSE2,29
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,5523,1027,7018,63313PLNWSE23,35
NP I PoO6xL PALL/RBI open15.5. 18:00:350,850,890,61-15,288 000PLNWSE,72
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,600,620,8733,85100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:270,011 001,50978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open9.5. 18:01:081,701,751,36-20,00200PLNWSE1,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,380,400,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,501 132,501 110,50-1,112PLNWSE1 123,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2017,651 000PLNWSE1,02
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:346,456,643,98-25,0527 000PLNWSE5,31
NP I PoO8xS BRN/RBI open3.6. 18:00:511,241,281,3413,561 000PLNWSE1,18
NP I PoO8xS PALL/RBI open9.4. 17:59:342,102,1614,24441,442PLNWSE2,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12231,251 286PLNWSE,64
NP I PoOAbbey National Preferred Stock6.6. 13:29:421,491,541,540,6610 315GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,29
NP I PoOABCK Depository Receipt5.6. 23:20:00P--16,820,5740 087USDPNK16,82
NP I PoOAkbank Turk Depository Receipt5.6. 23:20:00P--2,79-1,176 907USDPNK2,79
NP I PoOAlpha Bank6.6. 15:07:432,752,752,75-1,154 295 766EURATH2,79
NP I PoOAlpha Bank Sp ADR5.6. 23:20:00P--0,833,49225 436USDPNK,83
NP I PoOAXIS Bank Depository Receipt6.6. 14:31:4369,2069,4069,303,1310 211USDLIB67,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR5.6. 23:20:00P--4,040,001 427 343USDPNK4,04
NP I PoOBanco Santander Depository Receipt6.6. 2:04:01P5,125,215,170,00321 026USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE7,05
NP I PoOBank East Asia Depository Receipt5.6. 23:20:00P--1,425,1915 083USDPNK1,42
NP I PoOBank Handlowy6.6. 15:07:39113,40113,80113,40-0,8734 299PLNWSE114,40
NP I PoOBank Hawaii Corp6.6. 14:30:17P65,2367,4366,260,554USDNYQ65,90
NP I PoOBank Millennium6.6. 15:06:2013,3713,4013,37-2,412 398 220PLNWSE13,70
NP I PoOBank Nova Scotia6.6. 14:05:58P53,2554,0053,630,00167USDNYQ53,63
NP I PoOBank Of Greece6.6. 13:40:3413,9014,0013,85-0,722 357EURATH13,95
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt6.6. 14:49:24P--14,59-0,449 200USDPNK14,65
NP I PoOBank of Montreal- ------CADTOR148,02
NP I PoOBank Pekao SA6.6. 15:07:32170,05170,10170,15-3,381 424 653PLNWSE176,10
NP I PoOBank Rakyat Indo Depository Receipt5.6. 23:20:00P--12,601,12463 694USDPNK12,60
NP I PoOBankinter- ------EURMCE11,49
NP I PoOBanner6.6. 2:00:00P61,1164,8661,170,00141 171USDNSQ61,17
NP I PoOBarclays6.6. 15:07:553,333,333,331,888 992 170GBPLSE3,27
NP I PoOBasel Kbank6.6. 14:59:06956,00958,00956,000,84262CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,20
NP I PoOBC Vaudoise Rg6.6. 15:06:5393,0093,1093,05-0,699 780CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt6.6. 14:35:20P24,2624,9824,15-2,702 440USDNYQ24,82
NP I PoOBerner Kantnlbnk6.6. 13:52:31249,00250,00250,000,401 575CHFSWX249,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ6.6. 14:59:23100,50101,50101,00-0,981 988PLNWSE102,00
NP I PoOBKS Bank6.6. 13:30:0117,8017,5017,500,001 011EURVIE17,50
NP I PoOBNP Paribas6.6. 15:07:4778,0878,0978,080,75782 491EURPAR77,50
NP I PoOBNP Paribas Depository Receipt5.6. 23:20:00P--44,170,87103 792USDPNK44,17
NP I PoOBOS6.6. 14:53:2410,1010,2010,200,0010 617PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 2726.3. 18:01:001 007,501 027,501 041,0010409900,0050PLNWSE,01
NP I PoOBSKT/RBI 2715.5. 18:00:551 002,501 022,501 002,5010024900,0062PLNWSE,01
NP I PoOBSKT/RBI 274.2. 17:59:52989,501 009,501 022,5010224900,0050PLNWSE,01
NP I PoOBSKT/RBI 2729.5. 18:00:03401,50421,50398,001,40200PLNWSE392,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk6.6. 13:15:30P35,0059,0835,91-2,761USDNSQ36,93
NP I PoOCathay Gnrl Banc6.6. 2:00:00P41,5044,4443,520,00433 724USDNSQ43,52
NP I PoOCCB Depository Receipt5.6. 23:20:00P--18,560,8172 703USDPNK18,56
NP I PoOCdn Imperial Bnk- ------CADTOR93,90
NP I PoOCentral Pac Fin6.6. 2:04:00P25,8131,0026,300,00176 989USDNYQ26,30
NP I PoOCFB BPS6.6. 13:55:514,424,564,563,1719PLNWSE4,42
NP I PoOCity Holding6.6. 13:13:31P115,43121,50116,170,002USDNSQ116,17
NP I PoOCNB Fin Cp PA6.6. 2:00:00P20,8021,7721,400,0075 777USDNSQ21,40
NP I PoOColumbia Banking6.6. 15:06:34P23,1123,5023,160,74181USDNSQ22,99
NP I PoOComerica6.6. 14:34:38P57,7958,5357,980,85653USDNYQ57,49
NP I PoOCommerzbank6.6. 15:07:2427,9828,0027,990,141 459 990EURGER27,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,76
NP I PoOComonwelth Bk AU Depository Receipt5.6. 23:20:00P--117,96-0,2766 536USDPNK117,96
NP I PoOCredicorp6.6. 13:11:27P182,00343,45214,670,0098USDNYQ214,66
NP I PoOCredit Agricole6.6. 15:07:4816,2616,2716,270,311 070 334EURPAR16,22
NP I PoOCREDIT AGRICOLE6.6. 10:03:4094,5195,0094,510,0111EURPAR94,50
NP I PoOCullen Frost Bks6.6. 14:30:49P124,86138,00127,400,82116USDNYQ126,37
NP I PoOCVB Financial6.6. 2:00:00P18,1718,9618,590,00616 150USDNSQ18,59
NP I PoODanske Bk6.6. 15:07:30259,60259,80259,601,01351 936DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,23
NP I PoOEast West Bancp6.6. 14:33:55P91,8899,1992,531,09426USDNSQ91,53
NP I PoOEOAN/RBI 2730.4. 17:59:511 017,501 031,001 031,501,43216PLNWSE1 017,00
NP I PoOERSTE BANK6.6. 15:12:391 793,001 794,001 794,001,44118 435CZKPSE-KOBOS1 768,50
NP I PoOErste Bank Depository Receipt6.6. 14:57:55P--40,95-0,782 300USDPNK41,27
NP I PoOEurobank Ergas6.6. 15:07:382,772,772,77-0,503 502 424EURATH2,78
NP I PoOFifth Third Banc6.6. 15:06:34P38,5639,0038,570,701 745USDNSQ38,30
NP I PoOFirst Bancorp6.6. 14:34:50P40,5642,2041,200,54261USDNSQ40,98
NP I PoOFIRST BANCORP6.6. 14:33:37P19,9420,3519,940,3523USDNYQ19,87
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,40
NP I PoOFirst Financial6.6. 15:01:44P23,2124,8724,826,071USDNSQ23,40
NP I PoOFirst Horizn Ntl6.6. 14:47:39P20,1220,2520,150,95720USDNYQ19,96
NP I PoOFirst Merch6.6. 2:00:00P36,3037,6736,550,00254 677USDNSQ36,55
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 980,00
NP I PoOGetin Holding6.6. 13:59:000,680,690,68-0,58117 159PLNWSE,68
NP I PoOGraubundner KB Participation6.6. 14:13:401 750,001 760,001 755,000,00127CHFSWX1 755,00
NP I PoOHalyk Depository Receipt6.6. 14:57:1022,6022,6522,60-0,665 469USDLIB22,75
NP I PoOHancock Holding6.6. 15:01:26P53,5555,6053,750,9680USDNSQ53,24
NP I PoOHanmi Financial6.6. 2:00:00P16,3823,0922,740,0094 369USDNSQ22,74
NP I PoOHeritage Commerc6.6. 2:00:00P8,489,429,240,00510 374USDNSQ9,24
NP I PoOHSBC6.6. 15:07:008,808,808,800,702 979 012GBPLSE8,73
NP I PoOHuntington Banc6.6. 15:06:06P15,9016,0015,991,612 129USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,30
NP I PoOIndependent MA6.6. 14:30:17P62,1165,6462,450,81100USDNSQ61,95
NP I PoOIndependent MI6.6. 14:42:22P22,0231,4331,060,71209USDNSQ30,84
NP I PoOIndus Comm Bk- ------HKDHKG5,90
NP I PoOIndus Comm Bk Depository Receipt5.6. 23:20:00P--14,991,0852 797USDPNK14,99
NP I PoOING Bank Slaski6.6. 15:04:05286,50287,50287,50-0,5270 131PLNWSE289,00
NP I PoOIntesa Sp ADR6.6. 14:36:25P--34,030,71111 215USDPNK33,79
NP I PoOJyske Bank A/S6.6. 15:00:04630,50631,50630,500,6432 948DKKCPH626,50
NP I PoOKBC Banc Holding6.6. 15:07:4286,9286,9886,960,7961 023EURBRU86,28
NP I PoOKBC Groep Depository Receipt5.6. 23:20:00P--49,11-0,0416 999USDPNK49,11
NP I PoOKeyCorp6.6. 15:07:23P16,1016,1816,101,263 778USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 044,501 064,501 038,0010379900,0030PLNWSE,01
NP I PoOKGH/RBI 288.4. 18:51:281 018,501 038,50913,009129900,0010PLNWSE,01
NP I PoOKOMERČNÍ BANKA6.6. 15:11:381 008,001 009,001 009,000,60139 562CZKPSE-KOBOS1 003,00
NP I PoOLat Am Exp Bnk6.6. 2:04:00P40,0044,7240,880,0069 015USDNYQ40,88
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB6.6. 15:07:540,770,770,770,5216 613 022GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17921,00941,00945,002,835PLNWSE919,00
NP I PoOM&T Bank6.6. 14:43:29P181,24183,40181,030,62479USDNYQ179,91
NP I PoOmBank SA6.6. 15:07:50766,60767,20767,00-1,6730 867PLNWSE780,00
NP I PoOMercantile Bank6.6. 2:00:00P24,2847,6643,420,0038 932USDNSQ43,42
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,803,3675EURFRA14,90
NP I PoOMidWestOne6.6. 2:00:00P28,1136,0028,100,00108 450USDNSQ28,10
NP I PoONatl Aust Bank- ------AUDASX38,51
NP I PoONatl Aust Bank Depository Receipt5.6. 23:20:00P--12,700,91150 090USDPNK12,70
NP I PoONatl Bank Greece Rg6.6. 15:07:1110,5210,5210,52-0,05411 881EURATH10,52
NP I PoONatl Bk Canada- ------CADTOR133,50
NP I PoONatWest Grp Rg6.6. 15:07:425,275,285,271,031 668 586GBPLSE5,22
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40980,501 000,50955,509554900,00100PLNWSE,01
NP I PoOOberbank6.6. 13:30:01--71,400,003 054EURVIE71,40
NP I PoOOld Savings Bncp6.6. 2:00:00P16,1718,4716,340,00162 741USDNSQ16,34
NP I PoOOTP Bank9.5. 13:37:441 639,001 679,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl6.6. 15:02:12P105,95108,32107,001,39361USDNSQ105,53
NP I PoOPiraeus Fin Hlg Rg6.6. 15:07:135,605,615,60-0,391 759 772EURATH5,62
NP I PoOPKO BP6.6. 12:24:38392,90395,40391,00-3,932 256CZKPSE-KOBOS407,00
NP I PoOPNC Finl Svc6.6. 14:58:34P175,11179,00177,281,48561USDNYQ174,70
NP I PoOPopular PRico6.6. 2:00:00P103,01106,42103,820,00432 977USDNSQ103,82
NP I PoOPreferred Bank6.6. 14:33:31P82,3788,0083,190,64300USDNSQ82,66
NP I PoORaiffeisen Unsp ADR5.6. 23:20:00P--7,41-1,3342 070USDPNK7,41
NP I PoORaiffsen Intl Bk6.6. 10:10:27661,60667,60655,000,0347CZKPSE-KOBOS654,80
NP I PoORegions Finan6.6. 15:06:34P21,5321,7121,520,941 815USDNYQ21,32
NP I PoORepublic Banc6.6. 2:00:00P27,95-68,150,0024 155USDNSQ68,15
NP I PoORoyal Bk Canada- ------CADTOR173,48
NP I PoOS & T Bancorp6.6. 2:00:00P36,1140,0036,320,00132 291USDNSQ36,32
NP I PoOSantander Bank Polska6.6. 15:07:23459,90460,10460,00-3,83127 183PLNWSE478,30
NP I PoOSciet Genrle Depository Receipt6.6. 14:41:02P--11,330,91415 332USDPNK11,23
NP I PoOSciet Genrle Depository Receipt5.6. 23:20:00P--10,25-1,0426 506USDPNK10,25
NP I PoOSE Banken AB5.6. 18:00:00164,00164,05163,850,402 527 766SEKSTO163,85
NP I PoOSecure Trust6.6. 15:07:447,507,547,501,9024 243GBPLSE7,36
NP I PoOSierra Bancorp6.6. 13:01:33P19,2733,1026,760,0016USDNSQ26,76
NP I PoOSimmons Fst Natl6.6. 2:00:00P18,1019,2118,590,00511 804USDNSQ18,59
NP I PoOSociete Generale6.6. 15:07:4249,5649,5849,561,25840 022EURPAR48,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk6.6. 15:03:54484,50486,00485,000,73969CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd6.6. 15:07:4211,8011,8011,802,391 085 199GBPLSE11,53
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 18:00:00128,15128,20128,30-0,122 714 891SEKSTO128,30
NP I PoOSv Handbk -B-5.6. 18:00:00202,40203,00203,000,40136 169SEKSTO203,00
NP I PoOSWEDBANK AB5.6. 18:00:00252,90253,00253,00-1,173 471 565SEKSTO253,00
NP I PoOSwedbank Sp ADR5.6. 23:20:00P--26,41-1,1013 761USDPNK26,41
NP I PoOSydbank A/S6.6. 15:06:44447,40448,00447,600,4535 399DKKCPH445,60
NP I PoOTatra Banka5.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital6.6. 15:02:12P68,2873,5973,251,2231USDNSQ72,37
NP I PoOToronto Dominion- ------CADTOR95,60
NP I PoOTrustmark6.6. 2:00:00P34,1044,5534,250,00314 226USDNSQ34,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt5.6. 23:20:00P--54,97-0,4370 082USDPNK54,97
NP I PoOUS Bancorp6.6. 14:55:44P44,1544,2443,940,608 801USDNYQ43,68
NP I PoOValiant Holding6.6. 14:29:30119,20119,60119,20-0,172 928CHFSWX119,40
NP I PoOVan Lanschot6.6. 15:06:3456,5056,7056,70-0,7028 999EURAEX57,10
NP I PoOVseobec Uver Bk5.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust6.6. 2:00:00P27,0728,9927,050,00127 659USDNSQ27,05
NP I PoOWells Fargo6.6. 15:07:54P75,8075,9075,851,2719 466USDNYQ74,90
NP I PoOWesbanco Inc6.6. 13:13:13P30,1631,1630,420,001USDNSQ30,42
NP I PoOWestamerica Banc6.6. 2:00:00P47,5048,7647,740,00133 259USDNSQ47,74
NP I PoOWestern Alliance6.6. 14:48:10P72,3674,0072,420,42722USDNYQ72,12
NP I PoOWestpac Banking- ------AUDASX33,26
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 011,501 001,5010014900,0050PLNWSE,01
NP I PoOWintrust Fincl6.6. 2:00:00P119,21121,41118,890,00318 751USDNSQ118,89
NP I PoOZions6.6. 15:04:29P48,0149,6148,010,69146USDNSQ47,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP