Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601364-0,51
KB10491051-0,29
PKN149,44149,46-1,98
Msft503,4503,560,36
Nokia9,4789,49-1,33
IBM232,51232,80,28
Mercedes-Benz Group AG42,94542,96-1,63
PFE27,6627,760,05
22.09.2026 11:39:06
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 18:00:17
4xL SIE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,78 18,27 0,16 12 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.08.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00010,2010,383 00011,780,1618,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,96 21.09.2026
52-týdenní maximum 14,20 13.01.2026
52-týdenní minimum 4,50 20.03.2026
Dnešní objem (ks) 1 046 18:00
Dnešní objem 12 342,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open5,495,6523,79sentiment_arrow
4xS FFIN/RBI open0,03-300,00sentiment_arrow
10xS GOLD/RBI open9,8610,16-41,11sentiment_arrow
2xL GPW/RBI open15,0415,260,73sentiment_arrow
3xL PCO/RBI open10,6410,8633,61sentiment_arrow
2xS PKO/RBI open0,550,5746,43sentiment_arrow
5xL RWE/RBI open7,677,822,45sentiment_arrow
2xL SAP/RBI open13,6013,624,48sentiment_arrow
9xS SILV/RBI open3,433,536,39sentiment_arrow
2xS ALR/RBI open0,740,7620,00sentiment_arrow
2xL CBK/RBI open118,60119,802,05sentiment_arrow
PEO/RBI Ct16,16--24,13sentiment_arrow
9xS BRN/RBI open1,281,32-25,00sentiment_arrow
4xS VOW3/RBI open3,193,24-27,57sentiment_arrow
F3LENA/RBI open3,813,9711,92sentiment_arrow
9xL DAX/RBI open3,283,38162,42sentiment_arrow
5xL KGH/RBI open1,33-766,67sentiment_arrow
5xL BDX/RBI open0,550,57190,20sentiment_arrow
4xS BDX/RBI open2,302,350,00sentiment_arrow
6xS GOLD/RBI open7,217,435,02sentiment_arrow
6xL AIR/RBI open1,741,7942,29sentiment_arrow
4xL BDX/RBI open2,152,1947,06sentiment_arrow
CCC/RBI 28623,50643,505,03sentiment_arrow
10xL SILV/RBI open4,594,73-34,50sentiment_arrow
7xS GOLD/RBI open6,506,705,60sentiment_arrow
5xL SILV/RBI open5,865,9821,76sentiment_arrow
7xS SILV/RBI open4,294,42416,41sentiment_arrow
4xL CECEUR/RBI open118,80120,201,62sentiment_arrow
7xL SILV/RBI open2,072,138,97sentiment_arrow
GOLD/RBI Ct278,00-58,11sentiment_arrow
2xL ALV/RBI open37,6038,00-28,46sentiment_arrow
5xL SILV/RBI open4,294,3852,54sentiment_arrow
F3LALR/RBI open6,47--52,27sentiment_arrow
4xL SIE/RBI open10,2010,3818,27sentiment_arrow
6xL RWE/RBI open3,883,9654,97sentiment_arrow
2xS MBK/RBI open0,19-515,79sentiment_arrow
10xS BRN/RBI open0,14-54,55sentiment_arrow
2xL VOW3/RBI open3,113,15-2,49sentiment_arrow
7xL BRN/RBI open25,8026,55-0,66sentiment_arrow
SX5E/RBI Ct802,00-0,00sentiment_arrow
5xL AIR/RBI open4,524,617,30sentiment_arrow
7xL DAX/RBI open14,2414,66-27,09sentiment_arrow
6xL CECEUR/RBI open209,50213,502,42sentiment_arrow
7xS WIG20/RBI open2,412,450,00sentiment_arrow
6xL SILV/RBI open3,073,1612,23sentiment_arrow
3xS PEO/RBI open0,150,1764,71sentiment_arrow
10xL BRN/RBI open18,8019,360,95sentiment_arrow
4xL IFX/RBI open1,181,2314,16sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open2,412,480,00sentiment_arrow
7xL SILV/RBI open6,947,15-5,94sentiment_arrow
2xL ING/RBI open10,6810,78-1,01sentiment_arrow
3xS GOLD/RBI open9,129,233,32sentiment_arrow
WIG/RBI Ct5,55-0,00sentiment_arrow
4xL SAP/RBI open3,833,89-8,36sentiment_arrow
5xL SAP/RBI open1,171,22-8,85sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open58,6060,10-24,08sentiment_arrow
3xL PKP/RBI open0,51-228,00sentiment_arrow
9xL GOLD/RBI open5,365,52-3,37sentiment_arrow
7xL MWIG40/RBI open92,1094,7015,54sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,330,384,41sentiment_arrow
8xS SILV/RBI open3,263,36710,40sentiment_arrow
F3LACP/RBI open459,50-0,00sentiment_arrow
CCC/RBI 28690,50710,502,16sentiment_arrow
TLT/RBI 27969,00989,001,03sentiment_arrow
2xS ADS/RBI open3,893,93-3,69sentiment_arrow
9xL SILV/RBI open5,395,55-7,91sentiment_arrow
2xS SAP/RBI open1,471,510,00sentiment_arrow
5xL KGH/RBI open1,97-5,58sentiment_arrow
9xL SILV/RBI open1,551,59-24,14sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open0,930,9558,51sentiment_arrow
4xS SPL/RBI open0,750,772,70sentiment_arrow
5xS GOLD/RBI open0,280,321 153,85sentiment_arrow
3xL GPW/RBI open17,6018,001,02sentiment_arrow
4xL GPW/RBI open101,00104,00-93,85sentiment_arrow
5xS KRU/RBI open0,660,68-7,58sentiment_arrow
2xS MBK/RBI open6,436,5219,88sentiment_arrow
3xS KRU/RBI open3,733,79110,75sentiment_arrow
4xL MDAX/RBI open4,975,053,94sentiment_arrow
4xS ALR/RBI open1,331,3819,26sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI63,1063,200,40sentiment_arrow
5xL OPL/RBI open18,5619,32158,55sentiment_arrow
5xL PKN/RBI open75,4077,30-23,97sentiment_arrow
BRN/RBI Ct26,25-10,75sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,911,964,57sentiment_arrow
2xS DNP/RBI open9,319,46-2,14sentiment_arrow
5xL BHW/RBI open8,939,160,78sentiment_arrow
4xL CBK/RBI open267,50271,503,85sentiment_arrow
10xS BRN/RBI open0,010,120,00sentiment_arrow
BRN/RBI open4,334,46-71,96sentiment_arrow
2xL DBK/RBI open76,7077,601,25sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 535,001 541,000,59sentiment_arrow
5xL MBK/RBI open31,0532,15-25,74sentiment_arrow
7xL WIG20/RBI open33,5034,10-10,77sentiment_arrow
4xS ING/RBI open0,02-450,00sentiment_arrow
9xL SILV/RBI open0,740,7823,46sentiment_arrow
4xL WIG20/RBI open7,61-0,00sentiment_arrow
6xL GAMES/RBI open0,650,67153,23sentiment_arrow
5xL BAS/RBI open1,401,4510,64sentiment_arrow
3xS BRN/RBI open5,105,16-4,79sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open18,2818,82-29,02sentiment_arrow
F3LTPE/RBI open9,529,812,00sentiment_arrow
9xS SILV/RBI open2,392,469,72sentiment_arrow
5xL KRU/RBI open0,310,33103,23sentiment_arrow
PZU/RBI Ct94,90-0,00sentiment_arrow
3xS KGH/RBI open0,400,4219,05sentiment_arrow
2xL AIR/RBI open16,3216,480,61sentiment_arrow
5xL ALR/RBI open8,178,46-15,68sentiment_arrow
BRN/RBI open0,450,491 093,02sentiment_arrow
6xL CBK/RBI open53,9055,00-65,17sentiment_arrow
4xL ACP/RBI open111,80115,407,78sentiment_arrow
PKO/RBI Ct48,80--54,31sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28726,50746,50-4,27sentiment_arrow
F3LENG/RBI open66,90-39,10sentiment_arrow
8xS GOLD/RBI open5,795,969,20sentiment_arrow
6xL FFIN/RBI open36,7037,80-19,70sentiment_arrow
739250/RBI 261 063,001 083,00-0,47sentiment_arrow
WIG/RBI Ct0,483,00145,83sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,9810,083,19sentiment_arrow
GOLD/RBI Ct9,95-0,00sentiment_arrow
2xL ADS/RBI open5,055,10-1,24sentiment_arrow
5xS GOLD/RBI open7,928,08-22,06sentiment_arrow
3xS 11B/RBI open16,5616,88-14,39sentiment_arrow
2xS MIL/RBI open0,500,52176,00sentiment_arrow
S SILV/RBI open6,626,75185,44sentiment_arrow
CCC/RBI 28720,50740,501,46sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,11-272,73sentiment_arrow
9xS BRN/RBI open0,310,3526,92sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,54-0,00sentiment_arrow
6xS BMW/RBI open0,18-300,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open31,4532,100,00sentiment_arrow
2xS WIG20/RBI open4,674,69-0,43sentiment_arrow
BRN/RBI open1,581,62-50,52sentiment_arrow
6xS P911/RBI open2,042,1034,39sentiment_arrow
5xL PCO/RBI open26,4027,3524,12sentiment_arrow
2xS AIR/RBI open1,761,801,14sentiment_arrow
3xS DAX/RBI open1,491,536,00sentiment_arrow
10xL GOLD/RBI open4,634,7721,72sentiment_arrow
3xL SILV/RBI open8,318,41-3,24sentiment_arrow
F3LBRE/RBI open17,40--29,75sentiment_arrow
4xS MDAX/RBI open1,891,92-2,31sentiment_arrow
15.6 PZU/RBI 261 145,501 155,50-1,97sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,671,72-1,33sentiment_arrow
S SILV/RBI open7,787,905,38sentiment_arrow
BSKT/RBI 29131,44133,940,00sentiment_arrow
10xL WIG20/RBI open10,1210,384,34sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-300,00sentiment_arrow
4xL VOW3/RBI open0,310,3636,36sentiment_arrow
KGH/RBI 271 156,50--1,90sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,27-0,00sentiment_arrow
10xL GOLD/RBI open6,216,40-10,63sentiment_arrow
4xS WIG20/RBI open0,190,21605,26sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open52,6053,90-81,34sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,9543,403,72sentiment_arrow
3xS MIL/RBI open0,06-166,67sentiment_arrow
4xS KTY/RBI open1,291,33-5,76sentiment_arrow
3xL PKN/RBI open77,8079,00-20,37sentiment_arrow
8xL DAX/RBI open4,824,96104,21sentiment_arrow
2xL MDAX/RBI open9,489,510,00sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open8,268,51-5,47sentiment_arrow
3xS AIR/RBI open0,520,57388,46sentiment_arrow
5xL GPW/RBI open144,60150,20-79,18sentiment_arrow
4xL ATT/RBI open0,250,2751,85sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open27,6528,15-65,99sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,740,78-24,62sentiment_arrow
PEO/RBI 291 039,001 059,000,00sentiment_arrow
3xL MRC/RBI open4,394,500,00sentiment_arrow
PKN/RBI Ct44,65-4,43sentiment_arrow
2xS KGH/RBI open0,270,29-3,70sentiment_arrow
6xL ALV/RBI open53,1054,20-42,96sentiment_arrow
1xS BRN/RBI open3,033,05-0,66sentiment_arrow
6xL SILV/RBI open14,4214,86-5,67sentiment_arrow
4xL GOLD/RBI open9,799,94-3,28sentiment_arrow
4xL SDF/RBI open1,051,1053,68sentiment_arrow
2xS RWE/RBI open1,901,940,52sentiment_arrow
4xL CPS/RBI open1,731,79-1,78sentiment_arrow
4xL TEN/RBI open3,173,2534,62sentiment_arrow
5xL SDF/RBI open0,23-35,00sentiment_arrow
4xL PCO/RBI open4,854,99-74,07sentiment_arrow
6xL DAX/RBI open17,5618,0857,33sentiment_arrow
5xL CPS/RBI open0,450,472,33sentiment_arrow
5xL SPL/RBI open8,879,23-86,79sentiment_arrow
2xS MDAX/RBI open5,275,29-1,31sentiment_arrow
6xS BRN/RBI open3,163,250,00sentiment_arrow
KGHX3L/RBI Zt1,392,7483,46sentiment_arrow
4xS BAS/RBI open0,300,361 586,67sentiment_arrow
4xS PCO/RBI open0,01-5 800,00sentiment_arrow
F3LCPS/RBI open0,69--51,47sentiment_arrow
5xL EUR/RBI open7,817,9710,91sentiment_arrow
3xS MDAX/RBI open3,323,3637,65sentiment_arrow
4xS PKN/RBI open0,460,480,00sentiment_arrow
SX5E/RBI Ct1,51-0,00sentiment_arrow
4xL DBK/RBI open132,80134,80-31,68sentiment_arrow
5xL MDAX/RBI open3,083,1554,88sentiment_arrow
4xS ALE/RBI open0,120,14133,33sentiment_arrow
3xL SAP/RBI open8,758,86-2,58sentiment_arrow
9xS GOLD/RBI open5,075,226,52sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,269,35-2,16sentiment_arrow
2xL PZU/RBI open25,3525,60-26,48sentiment_arrow
3xS PCO/RBI open0,200,22554,55sentiment_arrow
3xS MBK/RBI open0,06-183,33sentiment_arrow
PZU/RBI 291 004,501 024,501,00sentiment_arrow
4xS KRU/RBI open1,751,79-31,03sentiment_arrow
S SILV/RBI open5,425,588,70sentiment_arrow
2xL KRU/RBI open6,336,39-4,26sentiment_arrow
3xL EUR/RBI open2,602,634,20sentiment_arrow
2xS IFX/RBI open0,510,551,92sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,627,85-2,83sentiment_arrow
6xL BAS/RBI open0,450,5165,22sentiment_arrow
3xL IFX/RBI open5,245,30-36,88sentiment_arrow
8xL SILV/RBI open1,291,3312,06sentiment_arrow
5xS P911/RBI open6,206,3321,75sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open8,308,382,71sentiment_arrow
BSKT/RBI 27957,00977,00-9,78sentiment_arrow
3xS PKO/RBI open1,501,5215,13sentiment_arrow
6xL MWIG40/RBI open85,8087,90-9,51sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,870,91-48,15sentiment_arrow
6xL WIG20/RBI open0,21--15,00sentiment_arrow
RBIV.F62,6063,550,32sentiment_arrow
3xL DBK/RBI open119,60121,201,69sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open20,85--54,15sentiment_arrow
5xL XTB/RBI open154,40159,00-13,32sentiment_arrow
8xL WIG20/RBI open23,6024,10-14,66sentiment_arrow
4xL XTB/RBI open233,50239,00-53,89sentiment_arrow
3xS ALR/RBI open0,120,14200,00sentiment_arrow
10xL DAX/RBI open2,242,31-1,36sentiment_arrow
5xS MDAX/RBI open0,970,9956,44sentiment_arrow
7xL BRN/RBI open0,03-1 266,67sentiment_arrow
5xL KTY/RBI open18,1618,80-52,39sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,160,2115,63sentiment_arrow
5xL PCO/RBI open8,02--44,77sentiment_arrow
WIG20/RBI 271 069,001 089,00-0,56sentiment_arrow
6xL SIE/RBI open1,461,5251,06sentiment_arrow
5xL GAMES/RBI open1,791,815,26sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,714,8216,63sentiment_arrow
4xS BHW/RBI open0,360,38119,44sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open99,00101,00-8,09sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open7,147,253,06sentiment_arrow
NKE/RBI 271 023,501 043,50-0,44sentiment_arrow
GOLD/RBI Ct230,00232,0022,27sentiment_arrow
10xL SILV/RBI open0,340,4484,62sentiment_arrow
8xL SILV/RBI open6,176,36-7,05sentiment_arrow
7xL SILV/RBI open3,393,4919,14sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,849,1113,95sentiment_arrow
8xS BRN/RBI open0,02-6 400,00sentiment_arrow
3xL ADS/RBI open1,962,018,47sentiment_arrow
4xL KRU/RBI open1,051,070,00sentiment_arrow
4xL BAS/RBI open3,343,400,00sentiment_arrow
EURHUF/RBI 2796,2398,730,00sentiment_arrow
4xL RWE/RBI open12,3412,52-74,88sentiment_arrow
5xL MIL/RBI open34,4535,302,57sentiment_arrow
4xL AIR/RBI open8,909,030,96sentiment_arrow
5xL ALE/RBI open1,29--63,11sentiment_arrow
3xL ALV/RBI open57,6058,300,00sentiment_arrow
Raiffeisen Unsp ADR--2,35sentiment_arrow
4xL KTY/RBI open25,5526,30-42,18sentiment_arrow
3xS OPL/RBI open0,540,5657,69sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open7,217,3016,45sentiment_arrow
4xL PKN/RBI open83,5085,20-45,17sentiment_arrow
DBKX3L/RBI Zt0,380,5110,53sentiment_arrow
2xS BAS/RBI open2,812,851,43sentiment_arrow
5xL GOLD/RBI open9,389,57-3,90sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open14,1614,341,21sentiment_arrow
5xS WIG20/RBI open0,04-1 525,00sentiment_arrow
BRN/RBI open60,9061,003,76sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29917,50937,501,15sentiment_arrow
BSKT/RBI 271 123,501 143,501,29sentiment_arrow
3xS GPW/RBI open4,174,261,08sentiment_arrow
PZU/RBI 291 002,001 022,001,00sentiment_arrow
4xS KTY/RBI open0,07-437,50sentiment_arrow
3xL BAS/RBI open6,376,45-34,53sentiment_arrow
3xL DAX/RBI open20,4020,65-9,85sentiment_arrow
6xS WIG20/RBI open3,033,080,00sentiment_arrow
6xL SAP/RBI open0,28--22,22sentiment_arrow
4xL ALV/RBI open79,7080,90-6,52sentiment_arrow
4xL DAX/RBI open21,0021,301,68sentiment_arrow
7xL SILV/RBI open14,3014,72-6,99sentiment_arrow
5xL PCO/RBI open1,495,0096,09sentiment_arrow
3xS PKO/RBI open0,08-111,11sentiment_arrow
2xS ING/RBI open8,438,511,68sentiment_arrow
4xS GOLD/RBI open8,568,69-0,85sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open14,3014,585,26sentiment_arrow
10xS GOLD/RBI open4,384,514,25sentiment_arrow
2xL IFX/RBI open12,4612,5863,71sentiment_arrow
2xS BHW/RBI open2,592,6295,37sentiment_arrow
4xL DNP/RBI open1,851,91-0,57sentiment_arrow
4xL BHW/RBI open12,1812,420,99sentiment_arrow
5xL ING/RBI open24,1024,60-71,59sentiment_arrow
5xS GAMES/RBI open0,460,48472,92sentiment_arrow
2xL GOLD/RBI open10,2610,3610,04sentiment_arrow
8xL SILV/RBI open2,372,44-3,82sentiment_arrow
5xL CDR/RBI open8,548,76-7,89sentiment_arrow
6xL SILV/RBI open4,564,7017,85sentiment_arrow
RBIV.DE62,9063,250,56sentiment_arrow
2xS ALV/RBI open1,191,235,22sentiment_arrow
4xS ALV/RBI open0,08-314,29sentiment_arrow
4xS PZU/RBI open0,120,14158,33sentiment_arrow
6xS VOW3/RBI open0,410,47150,00sentiment_arrow
3xL AIR/RBI open13,6013,760,88sentiment_arrow
5xL CPS/RBI open13,3013,84-50,31sentiment_arrow
4xS ADS/RBI open0,420,48-8,70sentiment_arrow
S SILV/RBI open8,808,91-4,35sentiment_arrow
5xL PEO/RBI open16,8417,44-41,58sentiment_arrow
2xS CBK/RBI open0,100,143 981,82sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open20,2020,70-5,74sentiment_arrow
4xS PZU/RBI open2,852,9111,85sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,525,70-3,96sentiment_arrow
8xL BRN/RBI open22,6523,35-0,86sentiment_arrow
1xS GOLD/RBI open4,384,48-18,16sentiment_arrow
2xL SDF/RBI open6,806,874,99sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,688,820,11sentiment_arrow
8xS BRN/RBI open0,610,6523,53sentiment_arrow
3xS DNP/RBI open7,557,7381,24sentiment_arrow
4xL KGH/RBI open14,6615,083,91sentiment_arrow
9xS GOLD/RBI open10,1810,486,60sentiment_arrow
5xL ACP/RBI open30,6031,85-52,70sentiment_arrow
5xL ADS/RBI open0,04-433,33sentiment_arrow
5xL TEN/RBI open1,181,220,00sentiment_arrow
5xL CBK/RBI open228,50233,004,89sentiment_arrow
BRN/RBI Ct0,06-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,03-900,00sentiment_arrow
SILVER/RBI Ct56,9057,40-2,23sentiment_arrow
6xS GAMES/RBI open0,17-77,78sentiment_arrow
3xL GOLD/RBI open10,0810,20-0,98sentiment_arrow
5xL DAX/RBI open19,9620,35-33,43sentiment_arrow
3xL SIE/RBI open16,4816,685,19sentiment_arrow
6xL BRN/RBI open0,16-318,75sentiment_arrow
3xS PCO/RBI open3,974,05-11,87sentiment_arrow
TPSX3L/RBI Zt10,86-78,95sentiment_arrow
4xS PCO/RBI open0,600,62-10,00sentiment_arrow
BRN/RBI open0,780,8213,10sentiment_arrow
4xL MBK/RBI open49,5050,902,66sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,770,79532,91sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,222,2726,58sentiment_arrow
3xS ALE/RBI open2,552,5939,70sentiment_arrow
10xL BRN/RBI open13,7614,1823,64sentiment_arrow
6xL BRN/RBI open24,0024,70-76,71sentiment_arrow
3xL ATT/RBI open1,161,1871,54sentiment_arrow
2xS GOLD/RBI open9,599,692,23sentiment_arrow
2xL DAX/RBI open18,4018,58-8,84sentiment_arrow
4xL MIL/RBI open40,0540,85-87,39sentiment_arrow
9xL GOLD/RBI open6,937,14-3,23sentiment_arrow
PEO/RBI 291 040,001 060,00-1,30sentiment_arrow
22.09.2026 11:38:51

Graf online
Zdroj: Six Financial Information, BCPP