Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001202-0,58
KB124812510,00
PKN106,72106,760,24
Msft431,6431,78-0,40
Nokia5,3445,353,97
IBM306,28308,22-0,60
Mercedes-Benz Group AG57,3557,370,12
PFE26,0226,04-0,27
30.01.2026 11:37:40
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026
4xL SIE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,24 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 80012,5412,564 800-0,000,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,52 29.01.2026
52-týdenní maximum 19,98 06.03.2025
52-týdenní minimum 5,00 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,08-0,00sentiment_arrow
3xL PCO/RBI open4,024,11-5,30sentiment_arrow
2xS PKO/RBI open1,301,3244,36sentiment_arrow
5xL RWE/RBI open6,967,040,00sentiment_arrow
2xL SAP/RBI open12,5012,52147,06sentiment_arrow
2xS ALR/RBI open1,531,5534,39sentiment_arrow
2xL CBK/RBI open86,7086,902,36sentiment_arrow
PEO/RBI Ct7,68--4,06sentiment_arrow
4xS VOW3/RBI open2,242,260,00sentiment_arrow
F3LENA/RBI open6,606,875,41sentiment_arrow
9xL DAX/RBI open5,555,7257,06sentiment_arrow
5xL KGH/RBI open26,7527,70-10,25sentiment_arrow
5xL BDX/RBI open0,820,8428,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,904,93112,10sentiment_arrow
4xL BDX/RBI open2,532,5822,95sentiment_arrow
CCC/RBI 28809,50829,500,00sentiment_arrow
4xL CECEUR/RBI open74,1075,00-0,73sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct397,00-0,00sentiment_arrow
2xL ALV/RBI open26,1526,206,49sentiment_arrow
F3LALR/RBI open3,99--21,19sentiment_arrow
4xL SIE/RBI open12,5412,560,24sentiment_arrow
6xL RWE/RBI open4,054,11-90,44sentiment_arrow
2xS MBK/RBI open0,570,5998,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,815,83-1,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,502,08sentiment_arrow
SX5E/RBI Ct655,00-0,00sentiment_arrow
5xL AIR/RBI open8,878,91-0,67sentiment_arrow
7xL DAX/RBI open18,4018,96-43,08sentiment_arrow
6xL CECEUR/RBI open126,20128,40-1,01sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,590,6156,45sentiment_arrow
4xL IFX/RBI open1,291,306,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28868,00888,00-0,51sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,05-1 650,00sentiment_arrow
WIG/RBI Ct9,33-0,00sentiment_arrow
4xL SAP/RBI open5,505,59-63,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,512 120,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,1020,60-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28968,50988,504,65sentiment_arrow
3xL PKP/RBI open1,57-17,28sentiment_arrow
7xL MWIG40/RBI open40,7041,85-47,22sentiment_arrow
5xS ALE/RBI open0,480,50427,27sentiment_arrow
3xS SAP/RBI open1,001,01-8,64sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open473,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,08sentiment_arrow
2xS ADS/RBI open4,634,64-10,87sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,592,60-5,29sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open40,3041,75-49,63sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,921,9428,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,230,271 452,38sentiment_arrow
4xL GPW/RBI open36,0037,10-83,15sentiment_arrow
5xS KRU/RBI open0,610,630,00sentiment_arrow
3xS KRU/RBI open3,053,10156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,106,200,65sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,660,68-14,75sentiment_arrow
RBIV.VI42,3642,520,09sentiment_arrow
5xL OPL/RBI open14,2414,82-35,88sentiment_arrow
5xL PKN/RBI open29,1528,001,22sentiment_arrow
CCC/RBI 28807,00827,00-0,49sentiment_arrow
BRN/RBI Ct9,33--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,0538,50-36,66sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,207,3830,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open3,593,70-87,20sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open213,00214,004,66sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open77,2077,303,55sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 030,001 036,00-1,91sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,1810,5429,99sentiment_arrow
7xL WIG20/RBI open11,6211,820,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 007,501 027,501,03sentiment_arrow
6xL GAMES/RBI open2,222,24-16,74sentiment_arrow
5xL BAS/RBI open1,151,16198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-31,03sentiment_arrow
F3LTPE/RBI open21,8522,507,11sentiment_arrow
5xL KRU/RBI open1,611,6527,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct79,30-0,00sentiment_arrow
3xS KGH/RBI open1,731,7722,07sentiment_arrow
2xL AIR/RBI open16,8216,86-0,24sentiment_arrow
5xL ALR/RBI open4,985,1613,77sentiment_arrow
6xL CBK/RBI open66,1066,60-20,81sentiment_arrow
4xL ACP/RBI open144,00148,608,85sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,90--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28894,00914,007,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,100,00sentiment_arrow
6xL FFIN/RBI open13,6014,02-42,18sentiment_arrow
739250/RBI 261 025,501 030,000,00sentiment_arrow
WIG/RBI Ct1,093,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,096,120,25sentiment_arrow
GOLD/RBI Ct7,57-0,00sentiment_arrow
2xL ADS/RBI open5,725,7310,10sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,130,00sentiment_arrow
3xS PKN/RBI open0,630,659,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,60-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open19,1619,740,00sentiment_arrow
3xL KGH/RBI open62,0063,30-14,63sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,9015,02328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,470,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,262,270,22sentiment_arrow
3xS DAX/RBI open1,941,98-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,12-0,00sentiment_arrow
4xS MDAX/RBI open2,582,620,39sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,02130,020,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,303,38-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,860,8838,81sentiment_arrow
4xL VOW3/RBI open1,601,628,98sentiment_arrow
KGH/RBI 271 130,50--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7488,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open20,9021,45-51,01sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,63--20,31sentiment_arrow
DAX/RBI Open End43,4543,90-1,46sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,727,942,09sentiment_arrow
3xL PKN/RBI open33,7534,25-25,48sentiment_arrow
3xL PCO/RBI open2,262,310,00sentiment_arrow
8xL DAX/RBI open7,047,2541,40sentiment_arrow
2xL MDAX/RBI open9,639,66-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open46,7048,50-8,21sentiment_arrow
4xL ATT/RBI open0,370,39100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,5016,80-40,58sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,572,63-0,38sentiment_arrow
PKN/RBI Ct19,14-0,00sentiment_arrow
2xS KGH/RBI open0,570,590,00sentiment_arrow
6xL ALV/RBI open26,8026,9027,05sentiment_arrow
1xS BRN/RBI open6,416,430,78sentiment_arrow
4xL SDF/RBI open1,101,11-3,42sentiment_arrow
2xS RWE/RBI open2,932,94-0,17sentiment_arrow
5xS OPL/RBI open0,250,271 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,551,600,00sentiment_arrow
4xL TEN/RBI open6,977,15-12,35sentiment_arrow
5xL SDF/RBI open0,340,352,78sentiment_arrow
4xL PCO/RBI open1,521,568,18sentiment_arrow
6xL DAX/RBI open20,3520,9536,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,500,520,00sentiment_arrow
5xL SPL/RBI open2,092,18-39,80sentiment_arrow
2xS MDAX/RBI open5,765,780,17sentiment_arrow
KGHX3L/RBI Zt2,75-0,00sentiment_arrow
4xS BAS/RBI open0,940,95450,00sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open4,004,0516,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,955,050,40sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open190,20190,80-49,61sentiment_arrow
5xL MDAX/RBI open4,334,435,99sentiment_arrow
4xS ALE/RBI open2,252,30-37,44sentiment_arrow
3xL SAP/RBI open9,459,46233,71sentiment_arrow
5xL DNP/RBI open0,110,1384,62sentiment_arrow
2xL PZU/RBI open21,7521,954,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,400,424,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,481,51-4,03sentiment_arrow
2xL KRU/RBI open9,869,96-0,51sentiment_arrow
3xL EUR/RBI open7,037,110,86sentiment_arrow
2xS IFX/RBI open2,132,14-0,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,681,780,00sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open3,833,84-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,31-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-50,00sentiment_arrow
5xS P911/RBI open27,7527,901,37sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27774,50794,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,655,74-2,32sentiment_arrow
6xL MWIG40/RBI open40,2041,2010,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,3842,462,37sentiment_arrow
3xL DBK/RBI open138,40138,805,32sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,786,93-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open21,5022,150,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,827,98-49,63sentiment_arrow
4xL XTB/RBI open37,8538,7535,80sentiment_arrow
3xS ALR/RBI open0,410,43446,51sentiment_arrow
10xL DAX/RBI open4,494,6217,09sentiment_arrow
5xS MDAX/RBI open1,551,58-7,74sentiment_arrow
7xL BRN/RBI open1,211,257,75sentiment_arrow
5xL KTY/RBI open8,849,155,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,212,299,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,413,430,00sentiment_arrow
5xL GAMES/RBI open4,504,52-1,31sentiment_arrow
5xS KTY/RBI open0,150,177,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,743,833,57sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,890,914,30sentiment_arrow
5xL ALV/RBI open51,8051,90-0,67sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct449,00453,00-24,89sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,782,7917,02sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,353,42-32,12sentiment_arrow
4xL BAS/RBI open2,582,59-2,08sentiment_arrow
4xL RWE/RBI open10,2010,30-70,18sentiment_arrow
5xL MIL/RBI open16,5416,964,69sentiment_arrow
4xL AIR/RBI open13,1413,20-0,38sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,6035,65-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open12,7613,12-26,40sentiment_arrow
3xS OPL/RBI open1,611,6536,02sentiment_arrow
5xL ATT/RBI open0,070,13114,29sentiment_arrow
3xL MDAX/RBI open7,948,043,27sentiment_arrow
7xL SILV/RBI open96,5099,40-97,08sentiment_arrow
4xL PKN/RBI open32,7533,40-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,354,371,16sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31132,14sentiment_arrow
BRN/RBI open31,3531,450,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,450,478,89sentiment_arrow
BSKT/RBI 271 089,501 109,50-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,540,580,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,470,490,00sentiment_arrow
3xL BAS/RBI open4,864,87-15,01sentiment_arrow
3xL DAX/RBI open19,4819,7211,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open44,7044,80-1,00sentiment_arrow
4xL DAX/RBI open21,0021,302,17sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,411,00-2,33sentiment_arrow
3xS PKO/RBI open0,340,36185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,857,86-7,42sentiment_arrow
2xS BHW/RBI open3,833,8729,08sentiment_arrow
4xL BHW/RBI open9,559,744,95sentiment_arrow
5xL ING/RBI open14,4614,78-50,07sentiment_arrow
5xS GAMES/RBI open0,540,56409,26sentiment_arrow
5xL CDR/RBI open39,5040,50-17,38sentiment_arrow
RBIV.DE42,3642,500,14sentiment_arrow
2xS ALV/RBI open1,931,940,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2928,57sentiment_arrow
6xS VOW3/RBI open0,390,400,00sentiment_arrow
3xL AIR/RBI open16,2016,24-0,37sentiment_arrow
5xL CPS/RBI open15,1615,780,00sentiment_arrow
4xS ADS/RBI open0,850,86-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,286,50-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0018,46-10,11sentiment_arrow
4xS PZU/RBI open6,116,2311,31sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 017,501 037,502,85sentiment_arrow
4xS DNP/RBI open11,7612,14-5,58sentiment_arrow
1xS GOLD/RBI open3,573,67-23,82sentiment_arrow
2xL SDF/RBI open5,455,47-3,19sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,270,31427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,5011,78-6,41sentiment_arrow
4xL KGH/RBI open58,8060,50-27,31sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open73,1076,1011,34sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,220,2340,00sentiment_arrow
5xL TEN/RBI open3,974,106,35sentiment_arrow
5xL CBK/RBI open216,00217,005,61sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct190,40222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,230,2530,43sentiment_arrow
5xL DAX/RBI open21,3021,75-37,09sentiment_arrow
3xL SIE/RBI open16,7616,801,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,910,95527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,63--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,076,245,21sentiment_arrow
4xL MBK/RBI open17,4417,944,92sentiment_arrow
4xS OPL/RBI open0,710,731,41sentiment_arrow
5xL EAT/RBI open7,667,892,98sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,261,280,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,1217,30-1,76sentiment_arrow
4xL MIL/RBI open19,4019,80-73,79sentiment_arrow
30.01.2026 11:37:48

Graf online
Zdroj: Six Financial Information, BCPP