Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
08.07.2025 23:45:24
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 11:18:03
ABC Ltd (1288.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,632 -5,16 -0,03 1 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABC Ltd - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,2125,508,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 23:38:50A--2 070,00-0,5780 413USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,567,6418,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,258,376,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2883,3084,6030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,9816,3214,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,9018,1816,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,274,503,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0215,209,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:531,961,994,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,861,901,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,842,913,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 18:00:570,902,000,94-1,0552 368PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,520,540,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,00-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,3613,8812,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,658,847,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,560,600,500,002 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,421,471,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,5523,2519,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,442,4611,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1531,9030,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,011,511,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,891,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,857,593 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,4611,8014,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,550,5914,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock8.7. 16:31:261,501,521,51-0,0730 722GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt8.7. 23:20:00A--17,89-0,3336 222USDPNK17,95
NP I PoOAkbank Turk Depository Receipt8.7. 23:20:00A--3,39-4,2416 259USDPNK3,54
NP I PoOAlpha Bank Sp ADR8.7. 23:20:00A--0,88-2,25268 469USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 17:35:0767,5068,3067,70-1,0222 579USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR8.7. 23:20:00A--4,09-2,62300 894USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 23:05:01A--5,360,75563 237USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt8.7. 23:20:00A--1,37-13,84171USDPNK1,59
NP I PoOBank Handlowy8.7. 18:01:06111,20111,80111,00-1,6063 868PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 23:42:09A--69,060,75516 961USDNYQ69,76
NP I PoOBank Millennium8.7. 18:01:0414,4014,4114,45-1,632 414 130PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 23:05:00A--54,850,022 589 774USDNYQ54,84
NP I PoOBank Of Greece8.7. 16:25:0214,2014,2514,250,356 186EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt8.7. 23:20:00A--14,841,8551 338USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 18:01:06190,25190,30190,451,09562 404PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt8.7. 23:20:00A--11,28-0,4484 993USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 23:20:00A--68,260,44168 769USDNSQ67,96
NP I PoOBarclays8.7. 17:35:003,353,353,350,1031 216 124GBPLSE3,34
NP I PoOBasel Kbank8.7. 17:31:41898,00904,00902,00-0,22365CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 17:31:41-94,4094,400,4839 729CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 23:05:01A--24,760,53528 635USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 17:31:41250,00-250,500,201 435CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 18:01:04103,00104,00103,00-4,63106 720PLNWSE108,00
NP I PoOBKS Bank8.7. 17:50:0517,3017,3017,30-0,571 515EURVIE17,40
NP I PoOBNP Paribas8.7. 17:39:4376,0076,4576,410,622 042 039EURPAR75,94
NP I PoOBNP Paribas Depository Receipt8.7. 23:20:00A--45,012,25422 270USDPNK44,02
NP I PoOBOS8.7. 18:01:0410,2010,2210,220,209 629PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 278.7. 18:00:511 039,501 059,501 040,000,535PLNWSE1 037,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,001 048,001 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 274.2. 17:59:521 031,001 051,001 022,50-0,3450PLNWSE1 026,00
NP I PoOBSKT/RBI 277.7. 18:01:06576,50596,50622,500,0030PLNWSE622,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 23:20:00A--41,140,2260 356USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 23:20:00A--47,540,49314 405USDNSQ47,31
NP I PoOCCB Depository Receipt8.7. 23:20:00A--21,021,3755 866USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 23:05:00A--29,430,79121 457USDNYQ29,20
NP I PoOCFB BPS8.7. 18:00:254,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 23:20:00A--127,480,33187 717USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 23:20:00A--24,120,2185 256USDNSQ24,07
NP I PoOColumbia Banking8.7. 23:20:00A--25,140,202 733 508USDNSQ25,09
NP I PoOComerica8.7. 23:05:00A--63,110,251 860 556USDNYQ62,95
NP I PoOCommerzbank8.7. 17:35:2530,0330,0529,974,757 991 970EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt8.7. 23:20:00A--117,011,8431 823USDPNK114,90
NP I PoOCredicorp8.7. 23:05:00A--225,740,00228 044USDNYQ225,73
NP I PoOCredit Agricole8.7. 17:35:1515,9916,0316,020,503 569 131EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 10:05:5397,0197,5097,500,0181EURPAR97,50
NP I PoOCullen Frost Bks8.7. 23:05:00A--136,490,95462 556USDNYQ135,20
NP I PoOCVB Financial8.7. 23:20:00A--20,931,41713 993USDNSQ20,64
NP I PoODanske Bk8.7. 16:59:56260,10260,20260,00-0,38835 488DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 23:20:00A--108,200,361 170 462USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 055,001 075,001 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 16:24:57--1 783,000,0084 494CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt8.7. 23:20:00A--42,390,3888 703USDPNK42,23
NP I PoOEurobank Ergas8.7. 16:25:023,103,103,102,4822 141 603EURATH3,03
NP I PoOFifth Third Banc8.7. 23:20:00A--43,450,883 918 148USDNSQ43,07
NP I PoOFirst Bancorp8.7. 23:20:00A--46,37-0,54267 551USDNSQ46,62
NP I PoOFIRST BANCORP8.7. 23:05:00A--21,700,37880 393USDNYQ21,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 23:20:00A--25,740,98387 997USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 23:05:00A--21,940,414 470 397USDNYQ21,85
NP I PoOFirst Merch8.7. 23:20:00A--40,811,34340 903USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 18:01:050,500,500,5068,5812 125 481PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 17:31:411 750,001 750,001 750,000,00136CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 17:35:0320,0026,2025,00-0,6061 247USDLIB25,15
NP I PoOHancock Holding8.7. 23:20:00A--60,771,37624 319USDNSQ59,95
NP I PoOHanmi Financial8.7. 23:20:00A--26,080,04140 666USDNSQ26,07
NP I PoOHeritage Commerc8.7. 23:20:00A--10,55-0,09360 762USDNSQ10,56
NP I PoOHSBC8.7. 17:35:068,999,008,990,6412 178 017GBPLSE8,94
NP I PoOHuntington Banc8.7. 23:20:00A--17,48-0,3425 220 914USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 23:20:00A--66,341,64649 988USDNSQ65,27
NP I PoOIndependent MI8.7. 23:20:00A--34,220,85167 130USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt8.7. 23:20:00A--15,57-0,1346 163USDPNK15,59
NP I PoOING Bank Slaski8.7. 18:01:04317,50318,50320,001,7514 425PLNWSE314,50
NP I PoOIntesa Sp ADR8.7. 23:20:00A--34,800,52122 295USDPNK34,62
NP I PoOJyske Bank A/S8.7. 16:59:55653,00653,50654,500,6962 375DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 17:35:2488,4089,0088,50-0,18329 090EURBRU88,66
NP I PoOKBC Groep Depository Receipt8.7. 23:20:00A--51,80-0,1244 425USDPNK51,86
NP I PoOKeyCorp8.7. 23:19:45A--18,481,0424 579 735USDNYQ18,29
NP I PoOKGH/RBI 278.7. 18:00:591 055,501 075,501 057,001,8320PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 16:20:03--1 032,000,0039 431CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk8.7. 23:05:00A--41,451,8294 362USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,651,470,003 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 17:35:090,760,760,76-0,0366 183 166GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17933,50953,50945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 23:05:00A--200,800,06801 814USDNYQ200,67
NP I PoOmBank SA8.7. 18:01:04793,20795,20795,001,3819 444PLNWSE784,20
NP I PoOMercantile Bank8.7. 23:20:00A--49,430,96165 694USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,2016,6016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 23:20:00A--30,03-0,76131 203USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt8.7. 23:20:00A--12,851,5888 812USDPNK12,65
NP I PoONatl Bank Greece Rg8.7. 16:25:0211,5011,5111,503,322 934 594EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 17:35:134,914,914,910,6114 558 131GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,561,561,48-0,1016 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 023,00955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank8.7. 17:50:05--71,800,001 817EURVIE71,80
NP I PoOOld Savings Bncp8.7. 23:20:00A--18,950,26304 304USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 23:20:00A--118,150,80455 715USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg8.7. 16:25:026,266,296,294,146 466 197EURATH6,04
NP I PoOPKO BP7.7. 10:17:16--446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 23:05:00A--198,000,894 366 480USDNYQ196,25
NP I PoOPopular PRico8.7. 23:20:00A--114,440,86595 285USDNSQ113,46
NP I PoOPreferred Bank8.7. 23:20:00A--91,660,1179 171USDNSQ91,56
NP I PoORaiffeisen Unsp ADR8.7. 23:20:00A--7,51-0,073 082USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08--636,600,005CZKPSE-KOBOS636,60
NP I PoORegions Finan8.7. 23:05:00A--24,660,378 879 772USDNYQ24,57
NP I PoORepublic Banc8.7. 23:20:00A--75,550,0460 758USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 23:20:00A--39,730,68191 741USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 18:01:04517,40519,60517,600,9068 520PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00A--11,820,85389 552USDPNK11,72
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00A--10,380,2956 769USDPNK10,35
NP I PoOSE Banken AB8.7. 18:00:00164,85164,95165,05-0,602 067 617SEKSTO166,05
NP I PoOSecure Trust8.7. 17:35:158,708,748,720,93131 766GBPLSE8,64
NP I PoOSierra Bancorp8.7. 23:20:00A--31,640,2954 765USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 23:20:00A--20,090,55477 824USDNSQ19,98
NP I PoOSociete Generale8.7. 17:35:2749,7050,1049,990,062 099 587EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 17:31:41-494,00493,000,613 491CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,391,42-0,6420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 17:35:2312,5012,5112,502,504 253 435GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,251,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 18:00:00125,90125,95125,95-1,295 609 114SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 18:00:00197,90198,20197,80-3,61178 388SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 18:00:00251,10251,30251,50-0,281 058 840SEKSTO252,20
NP I PoOSwedbank Sp ADR8.7. 23:20:00A--26,430,2316 162USDPNK26,37
NP I PoOSydbank A/S8.7. 16:59:45483,20483,60482,801,3484 342DKKCPH476,40
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 23:20:00A--86,221,07414 276USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 23:20:00A--38,300,16268 338USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt8.7. 23:20:00A--56,880,05145 129USDPNK56,85
NP I PoOUS Bancorp8.7. 23:31:41A--47,68-0,2513 523 586USDNYQ47,78
NP I PoOValiant Holding8.7. 17:31:41124,60122,60124,800,6521 363CHFSWX124,00
NP I PoOVan Lanschot8.7. 17:35:2054,6055,4055,000,92102 992EURAEX54,50
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 23:20:00A--29,780,61224 132USDNSQ29,60
NP I PoOWells Fargo8.7. 23:42:46A--81,62-0,9118 275 582USDNYQ82,34
NP I PoOWesbanco Inc8.7. 23:20:00A--33,20-0,39875 191USDNSQ33,33
NP I PoOWestamerica Banc8.7. 23:20:00A--51,180,97106 508USDNSQ50,69
NP I PoOWestern Alliance8.7. 23:05:00A--84,641,12750 963USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 23:20:00A--132,841,71465 206USDNSQ130,61
NP I PoOZions8.7. 23:20:00A--55,550,711 736 540USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP