Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB108610870,18
PKN131,68131,71,35
Msft375,29375,380,71
Nokia7,1767,1861,75
IBM245,77245,992,20
Mercedes-Benz Group AG52,4552,471,53
PFE27,2127,220,89
25.03.2026 14:37:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 14:37:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 186,00 1,11 13,00 28 278 230
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 14:32:1773,2773,8573,390,751 423USDNYQ73,26
NP I PoOAmercan Water25.3. 14:32:37133,61134,43134,060,3942 256USDNYQ133,58
NP I PoOAmeren25.3. 14:32:43108,40108,71108,400,8611 493USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 14:32:27182,06183,33182,740,996 438USDNYQ181,57
NP I PoOAvista25.3. 14:32:2739,1739,4839,210,615 694USDNYQ39,11
NP I PoOBedzin25.3. 14:17:3420,9021,0021,00-1,181 506PLNWSE21,25
NP I PoOBKW25.3. 14:32:08151,60151,90151,700,8013 741CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 14:32:4168,7569,2368,990,884 668USDNYQ68,55
NP I PoOBrookfield Infr25.3. 14:32:3335,8336,1936,111,6510 516USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 14:32:2544,3144,5044,410,304 234USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 14:32:4842,1842,2442,220,8266 682USDNYQ41,88
NP I PoOCentrica25.3. 14:32:261,981,991,990,301 193 156GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 14:32:5375,7975,9975,900,5617 212USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 14:32:5032,1233,1332,630,032 254USDNSQ32,46
NP I PoOConsol Edison25.3. 14:32:43110,30110,49110,400,4727 599USDNYQ109,88
NP I PoOČEZ25.3. 14:37:571 184,001 186,001 186,001,1123 944CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 14:32:5260,6060,7860,690,6832 410USDNYQ60,27
NP I PoODrax Grp25.3. 14:32:548,638,648,630,4755 124GBPLSE8,59
NP I PoODTE Energy25.3. 14:32:52144,11144,89144,951,148 087USDNYQ143,32
NP I PoODuke Energy25.3. 14:32:08128,20128,50128,350,7549 719USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18461,35464,85464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 14:32:14--21,971,7638 846USDPNK21,59
NP I PoOEdison Intl25.3. 14:32:5371,8272,2772,121,0830 173USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 14:17:10215,00216,00215,000,00209EURPAR215,00
NP I PoOElia System Op25.3. 14:32:24129,90130,20130,001,9616 051EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 14:32:0921,8221,9221,920,74314 376PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 14:30:20--10,741,324 172USDPNK10,59
NP I PoOEnergia De Port25.3. 14:32:444,364,374,360,861 569 537EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,8069,000,291EURGER68,80
NP I PoOEngie25.3. 14:32:4526,9226,9326,920,821 096 268EURPAR26,70
NP I PoOEngie Sp ADR25.3. 14:30:26--31,581,714 605USDPNK31,05
NP I PoOEntergy25.3. 14:32:52103,20103,58103,400,8332 959USDNYQ102,52
NP I PoOEVN25.3. 13:34:4327,2527,3527,250,9324 255EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 14:32:5149,5049,6649,630,7920 182USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 13:37:4021,0321,0521,041,84304 800EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 14:32:0213,7914,5313,760,73433USDNYQ13,77
NP I PoOHawaiian Elec25.3. 14:32:3914,6914,8314,761,2317 684USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 14:33:01122,53126,99125,160,582 031USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 14:32:57137,93139,38138,650,937 425USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 14:17:5768,8069,3069,001,625 378PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 14:32:4120,5320,6520,750,739 894USDNYQ20,44
NP I PoOMGE Energy25.3. 14:32:5976,7778,4577,210,941 626USDNSQ76,75
NP I PoOMiddlesex Water25.3. 14:32:3750,7452,2251,130,612 949USDNSQ51,17
NP I PoOMVV Energie25.3. 9:02:4030,5030,9030,702,33228EURGER30,10
NP I PoONatl Grid Rg25.3. 14:32:0312,5112,5212,521,582 803 815GBPLSE12,32
NP I PoONextEra Energy25.3. 14:32:5892,1592,2492,180,61154 735USDNYQ91,62
NP I PoONiSource25.3. 14:32:4945,9346,1246,040,7732 233USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 13:19:151,241,271,24-0,5249 229GBPLSE1,25
NP I PoONRG Energy25.3. 14:32:35152,39153,45152,921,1848 528USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 14:32:4847,3147,6047,511,0119 668USDNYQ47,02
NP I PoOOneok Inc25.3. 14:32:4090,3290,5290,47-0,46102 018USDNYQ90,94
NP I PoOOrmat Tech25.3. 14:32:24109,57110,29109,710,1425 965USDNYQ109,84
NP I PoOOtter Tail25.3. 14:32:3187,0688,3087,681,182 661USDNSQ87,09
NP I PoOPEP25.3. 13:40:3850,4051,0050,40-1,562 160PLNWSE51,20
NP I PoOPG E25.3. 14:32:5217,5517,5617,551,21241 587USDNYQ17,34
NP I PoOPinnacle West25.3. 14:32:5298,3698,9098,630,739 833USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 14:20:018,068,098,094,9324 895EURGER7,71
NP I PoOPNM Resources25.3. 14:32:3958,4458,4758,48-0,0335 827USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 14:32:409,739,739,733,072 034 499PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 14:32:3151,6552,2051,930,8415 360USDNYQ51,49
NP I PoOPPL25.3. 14:32:4037,3737,4337,390,9245 738USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 14:32:4780,7981,0981,031,0459 120USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 14:30:313,763,773,760,13103 036EURLIS3,76
NP I PoORubis25.3. 14:26:4533,9434,0034,002,1639 802EURPAR33,28
NP I PoORWE25.3. 10:41:121 376,201 386,201 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 14:32:16--65,351,884 197USDPNK64,25
NP I PoOSempra Energy25.3. 14:32:4995,6095,7695,670,7021 655USDNYQ95,00
NP I PoOSevern Trent25.3. 14:32:3729,7829,8129,802,0975 808GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 14:32:5294,4294,6594,540,6739 626USDNYQ93,98
NP I PoOSouthwest Gas25.3. 14:32:5686,2787,2886,450,503 941USDNYQ86,35
NP I PoOSSE25.3. 14:31:5825,5225,5425,520,91428 705GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6912,51-0,16386USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 14:32:4620,2520,5020,430,051 337USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 14:32:099,169,179,163,111 287 667PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 14:32:5314,1314,1414,130,00239 348USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 14:32:4336,6636,9836,970,7411 791USDNYQ36,54
NP I PoOUnited Utilities25.3. 14:32:1012,9412,9512,943,31199 911GBPLSE12,53
NP I PoOVeolia Environ25.3. 14:32:5032,4032,4232,412,34645 607EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 547,001 597,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 14:32:0430,0630,6630,280,79503USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 14:06:5817,5817,7817,540,002 361PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 14:38:583 618,132,423 532,7524.03.2026
PX Indexvypsat25.3. 14:54:032 544,441,882 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 14:38:00121 354,562,08118 876,5724.03.2026
Zdroj: BCPP