Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft462,33462,381,24
Nokia5,6845,802-1,75
IBM306,67306,792,97
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,7325,74-0,60
16.01.2026 20:51:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 20:47:0276,0876,1176,15-0,1161 014USDNYQ76,23
NP I PoOAmercan Water16.1. 20:51:20133,54133,61133,560,16624 470USDNYQ133,35
NP I PoOAmeren16.1. 20:51:34103,57103,63103,620,36747 122USDNYQ103,24
NP I PoOAQUA16.1. 18:02:2413,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 20:51:33170,19170,38170,290,01466 485USDNYQ170,28
NP I PoOAvista16.1. 20:50:1540,1440,1740,160,16197 346USDNYQ40,09
NP I PoOBedzin16.1. 18:03:0320,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:38:25177,00177,00179,301,59118 322CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 20:51:4773,0173,0973,04-0,14359 394USDNYQ73,14
NP I PoOBrookfield Infr16.1. 20:50:4835,1535,1835,160,95491 878USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 20:51:0145,7245,7745,74-1,06117 201USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 20:51:4039,6739,6839,670,922 252 698USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,821,821,820,415 641 308GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 20:51:3571,7471,7571,750,661 782 118USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 20:39:1737,6637,7837,720,4337 076USDNSQ37,56
NP I PoOConsol Edison16.1. 20:51:44103,71103,73103,721,11898 755USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 20:51:4360,9961,0061,001,093 797 896USDNYQ60,34
NP I PoODrax Grp16.1. 17:35:259,039,049,040,39585 416GBPLSE9,00
NP I PoODTE Energy16.1. 20:51:30135,60135,76135,680,791 219 799USDNYQ134,61
NP I PoODuke Energy16.1. 20:51:48119,00119,02119,020,102 237 836USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 20:47:39--20,161,22269 706USDPNK19,92
NP I PoOEdison Intl16.1. 20:51:2962,4762,5162,491,581 195 953USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR203,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 18:03:0220,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 20:51:24--10,750,66175 607USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER70,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,90
NP I PoOEngie Sp ADR16.1. 20:48:42--27,62-0,2780 756USDPNK27,69
NP I PoOEntergy16.1. 20:51:2796,4096,4396,420,781 008 151USDNYQ95,67
NP I PoOEVN16.1. 17:50:0027,8527,9528,10-0,3540 740EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 20:51:2347,1447,1547,151,235 238 517USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 17:00:0019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 20:38:1414,5214,5614,58-0,8252 359USDNYQ14,70
NP I PoOHawaiian Elec16.1. 20:51:2014,6614,6714,672,701 856 335USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 20:50:59--0,91-4,251 052USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 20:49:43124,56124,74124,60-1,0374 400USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 20:50:32134,40134,53134,471,31202 239USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,684,724,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 18:03:0376,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 20:51:3820,6420,6520,641,05938 921USDNYQ20,42
NP I PoOMGE Energy16.1. 20:50:4079,5879,7779,59-0,4553 962USDNSQ79,95
NP I PoOMiddlesex Water16.1. 20:38:5654,8754,9654,89-0,3645 104USDNSQ55,09
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0412,0112,0212,021,749 085 845GBPLSE11,81
NP I PoONextEra Energy16.1. 20:51:3983,7383,7583,731,887 518 829USDNYQ82,19
NP I PoONiSource16.1. 20:51:2744,0844,0944,091,271 853 419USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 20:51:52149,47149,86149,47-5,702 407 795USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 20:51:3143,5643,5843,57-0,34537 605USDNYQ43,72
NP I PoOOneok Inc16.1. 20:51:4574,1674,1874,171,122 608 590USDNYQ73,35
NP I PoOOrmat Tech16.1. 20:49:14118,42118,74118,472,21508 866USDNYQ115,91
NP I PoOOtter Tail16.1. 20:49:2087,9188,0788,07-0,2560 123USDNSQ88,29
NP I PoOPEP16.1. 18:03:0555,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 20:51:3815,6815,6915,68-0,639 955 853USDNYQ15,78
NP I PoOPinnacle West16.1. 20:50:3893,7593,8393,781,18896 983USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,73
NP I PoOPNM Resources16.1. 20:49:5759,1259,1359,120,15414 958USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 18:03:029,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 20:51:4249,7349,7549,730,87327 916USDNYQ49,30
NP I PoOPPL16.1. 20:51:2136,7736,7836,782,989 602 266USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 20:51:5979,1879,2179,20-0,271 581 733USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,32
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 20:47:43--59,861,4137 345USDPNK59,03
NP I PoOSempra Energy16.1. 20:51:0992,3992,4192,390,901 013 979USDNYQ91,57
NP I PoOSevern Trent16.1. 17:35:0228,3428,3628,350,572 267 764GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 20:51:3489,0189,0389,020,272 788 860USDNYQ88,78
NP I PoOSouthwest Gas16.1. 20:51:5586,2986,3986,340,51246 730USDNYQ85,90
NP I PoOSSE16.1. 17:35:0023,4223,4423,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 20:19:3512,3412,4112,35-0,128 569USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 20:51:4419,1419,1819,160,0566 327USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 18:03:059,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 18:03:032,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 20:51:4614,1414,1514,15-2,047 236 376USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 20:51:1237,5337,5537,540,16482 653USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:35:0112,2512,2612,250,535 265 746GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 18:02:257,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 20:42:4833,7633,8233,77-0,0931 238USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 18:03:0419,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:003 731,11-0,033 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP