Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13661370-0,58
KB10511055-0,57
PKN150,06150,122,10
Msft497,2497,690,97
Nokia8,6168,626-0,25
IBM236,7237,70,89
Mercedes-Benz Group AG47,76547,775-0,92
PFE25,4925,50,31
05.08.2026 14:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 14:24:38
Nestle (NESN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
81,91 1,55 1,25 46 596 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.8. 14:22:256,036,056,04-1,03145 973GBPLSE6,10
NP I PoOABF5.8. 14:19:5220,9120,9320,94-0,0972 137GBPLSE20,96
NP I PoOADECOAGRO5.8. 14:11:56P9,179,339,250,65944USDNYQ9,19
NP I PoOAEP Planta Rg5.8. 14:24:401,791,801,801,69125 662GBPLSE1,77
NP I PoOAgrana Br5.8. 14:16:5711,3011,4011,40-0,441 373EURVIE11,45
NP I PoOAgroton Public5.8. 13:16:564,794,844,84-0,211 680PLNWSE4,85
NP I PoOAlico Inc5.8. 2:00:00P37,9861,0738,170,0023 437USDNSQ38,17
NP I PoOAltria Group5.8. 14:21:12P68,2268,2868,270,3015 691USDNYQ68,07
NP I PoOAmbra5.8. 14:20:4018,2418,4818,480,003 714PLNWSE18,48
NP I PoOArcher Daniels5.8. 14:18:59P80,3280,7580,701,045 564USDNYQ79,87
NP I PoOASAHI BREW- ------JPYTYO1 628,50
NP I PoOAstarta Holding5.8. 14:19:3943,1543,7043,10-2,495 027PLNWSE44,20
NP I PoOAustevoll Sea- ------NOKOSL84,70
NP I PoOB G Foods5.8. 14:24:48P3,533,593,54-0,5639 318USDNYQ3,56
NP I PoOBarry Callebaut5.8. 14:22:141 105,001 108,001 106,000,641 238CHFSWX1 099,00
NP I PoOBeef-San31.7. 18:01:370,761,131,150,001 169PLNWSE1,15
NP I PoOBelvedere5.8. 13:13:192,993,033,032,364 956EURPAR2,96
NP I PoOBerentzen-Gruppe4.8. 15:16:273,233,273,23-0,621 536EURGER3,25
NP I PoOBonduelle5.8. 14:08:188,468,558,530,004 371EURPAR8,53
NP I PoOBongrain SA5.8. 13:46:1562,6062,8062,800,32160EURPAR62,60
NP I PoOBoston Beer5.8. 14:16:08P182,00199,94185,310,657USDNYQ184,12
NP I PoOBritish American5.8. 14:23:4744,3644,3744,371,02440 328GBPLSE43,92
NP I PoOBrowar Gontyniec5.8. 11:15:580,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman5.8. 14:14:07P27,6028,6128,700,811 780USDNYQ28,47
NP I PoOCarlsberg5.8. 14:19:331 115,001 130,001 120,000,45409DKKCPH1 115,00
NP I PoOCarlsberg AS5.8. 14:24:13953,20954,40953,801,7927 142DKKCPH937,00
NP I PoOCloetta5.8. 14:24:1955,8555,9555,95-1,32135 861SEKSTO56,70
NP I PoOCoca Cola5.8. 14:24:24P178,00182,00181,990,55826USDNSQ181,00
NP I PoOConAgra Foods5.8. 14:23:51P14,9315,0715,070,474 350USDNYQ15,00
NP I PoOConstellation5.8. 14:18:05P131,00132,49131,530,08232USDNYQ131,42
NP I PoOCranswick PLC5.8. 14:03:3352,9053,1053,000,579 374GBPLSE52,70
NP I PoODanone Sp ADR5.8. 14:14:26P--15,901,02468 759USDPNK15,74
NP I PoODiageo5.8. 14:24:1716,4416,4516,440,52664 846GBPLSE16,36
NP I PoOEbro Puleva- ------EURMCE18,32
NP I PoOEmmi5.8. 13:55:20870,00873,00873,000,34259CHFSWX870,00
NP I PoOFleury Michon5.8. 13:54:5221,9022,0021,90-0,45518EURPAR22,00
NP I PoOFlowers Foods5.8. 14:15:13P7,317,497,360,411 443USDNYQ7,33
NP I PoOFresh Del Monte5.8. 14:21:30P28,7031,2430,000,1067USDNYQ29,97
NP I PoOGeneral Mills5.8. 14:15:58P36,1736,5036,340,408 369USDNYQ36,19
NP I PoOGreencore Group5.8. 13:56:472,622,622,620,00189 507GBPLSE2,62
NP I PoOGrieg Seafood- ------NOKOSL29,86
NP I PoOGroupe Danone5.8. 14:24:3468,7068,7468,721,03261 851EURPAR68,02
NP I PoOHain Celestial5.8. 13:02:55P0,520,540,53-1,49103USDNSQ,54
NP I PoOHeineken Hld5.8. 14:24:1274,5074,6074,552,9768 314EURAEX72,40
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR4.8. 23:20:00P--44,92-0,42186 471USDPNK44,92
NP I PoOHelio5.8. 13:46:3154,0054,4054,401,1271PLNWSE53,80
NP I PoOHershey5.8. 14:21:03P179,04180,49179,220,10574USDNYQ179,04
NP I PoOHormel Foods5.8. 14:11:30P25,1325,4325,370,12513USDNYQ25,34
NP I PoOIMC5.8. 13:01:2031,8532,0032,002,565 375PLNWSE31,20
NP I PoOImperial Brands5.8. 14:24:0627,6327,6527,641,02305 792GBPLSE27,36
NP I PoOIngredion5.8. 14:24:07P99,99107,30104,54-0,09423USDNYQ104,63
NP I PoOJapan Unsp ADR4.8. 23:20:00P--21,61-2,2236 232USDPNK21,61
NP I PoOJM Smucker5.8. 14:22:47P116,50127,00121,552,0020USDNYQ119,17
NP I PoOKernel Holding5.8. 13:58:0719,1019,1619,160,311 758PLNWSE19,10
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,50
NP I PoOKSG Agro5.8. 13:47:223,373,403,400,441 932PLNWSE3,39
NP I PoOKWS SAAT5.8. 14:19:1671,2071,4071,20-0,841 364EURGER71,80
NP I PoOLaurent-Perrier5.8. 13:13:1684,6085,2084,60-1,17213EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL41,78
NP I PoOLindt Sprungli5.8. 14:14:0694 000,0094 700,0094 300,000,2172CHFSWX94 100,00
NP I PoOLindt Sprungli Participation5.8. 14:17:579 295,009 305,009 290,000,54592CHFSWX9 240,00
NP I PoOM. P. Evans5.8. 14:20:0616,6416,7016,700,4824 230GBPLSE16,62
NP I PoOMAISON POMMERY ASSOCIES SA5.8. 13:19:2811,2511,5011,500,001 492EURPAR11,50
NP I PoOMakarony Polskie5.8. 14:04:1824,9025,0524,90-0,992 879PLNWSE25,15
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.8. 11:30:03820,00830,00825,000,612EURPAR820,00
NP I PoOManner5.8. 13:30:03104,00102,00102,000,0025EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,00
NP I PoOMarine Harvest- ------NOKOSL201,20
NP I PoOMarstons5.8. 14:19:320,510,520,521,38144 349GBPLSE,51
NP I PoOMcCormick5.8. 14:21:05P52,1052,7152,110,102 413USDNYQ52,06
NP I PoOMiko5.8. 14:02:5866,0067,0066,00-0,7596EURBRU66,50
NP I PoOMilkiland5.8. 12:38:251,561,571,56-2,146 654PLNWSE1,59
NP I PoOMILKPOL5.8. 11:00:000,450,400,45-10,0010PLNWSE,45
NP I PoOMinoteries5.8. 12:35:32232,00238,00236,000,0040CHFSWX236,00
NP I PoOMolson Coors5.8. 14:01:24P41,3043,2542,290,0094USDNYQ42,29
NP I PoOMondelez Intl5.8. 14:06:26P62,1562,8362,560,771 790USDNSQ62,08
NP I PoOMraziarne Slad31.7. 15:49:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt5.8. 14:20:00P--101,381,433USDPNK99,95
NP I PoONichols5.8. 14:22:3910,5510,7010,581,2011 934GBPLSE10,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.8. 10:46:3614,3014,3814,28-1,242 049CHFSWX14,46
NP I PoOOtmuchow5.8. 13:40:484,834,884,88-0,411 103PLNWSE4,90
NP I PoOPamapol5.8. 12:04:192,042,102,04-1,453 137PLNWSE2,07
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.8. 13:57:53P65,9067,3565,900,02376USDNYQ65,89
NP I PoOPepees5.8. 13:12:060,770,770,770,796 877PLNWSE,76
NP I PoOPernod-Ricard SA5.8. 14:24:1267,5267,5667,560,0077 510EURPAR67,56
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris5.8. 14:24:47P187,00187,57187,420,272 377USDNYQ186,91
NP I PoOPHILIP MORRIS ČR5.8. 14:29:4318 900,0018 920,0018 900,001,61283CZKPSE-KOBOS18 600,00
NP I PoOPremier Foods UK5.8. 14:19:461,911,921,910,90707 387GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock4.8. 15:35:560,950,980,971,035 566GBPLSE,96
NP I PoORemy Cointreau5.8. 14:24:2545,2245,3245,26-2,0312 483EURPAR46,20
NP I PoORushNet3.8. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL511,50
NP I PoOSalzwerke4.8. 10:20:5760,0063,5063,500,7924EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR39,40
NP I PoOSeko5.8. 14:03:1313,1513,4013,40-0,742 501PLNWSE13,50
NP I PoOSIPEF5.8. 14:08:0090,3090,5090,100,78787EURBRU89,40
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel5.8. 11:30:19356,00370,00356,000,5612EURBRU354,00
NP I PoOSuedzucker AG5.8. 14:19:2811,1611,2211,180,5413 777EURGER11,12
NP I PoOThe Marzetti Company5.8. 13:35:09P105,88118,86110,300,00112USDNSQ110,30
NP I PoOTyson Foods5.8. 14:13:43P58,0059,4358,37-0,63358USDNYQ58,74
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal5.8. 13:43:00P52,5053,2552,760,003USDNYQ52,76
NP I PoOViaGuara5.8. 14:23:280,270,280,286,87434 366PLNWSE,26
NP I PoOViscofan- ------EURMCE56,80
NP I PoOWawel5.8. 12:44:30708,00714,00714,000,8583PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.5.8. 11:00:5321,5022,6021,50-5,70360PLNWSE22,80
NP I PoOZWACK Unicum5.8. 13:57:5338 100,0038 400,0038 400,000,26138HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP