Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN145,86145,98-0,97
Msft15,51
Nokia7,927,9264,55
IBM-2,08
Mercedes-Benz Group AG47,14547,160,52
PFE-0,95
31.07.2026 0:14:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 18:01:09
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
146,48 -0,97 -1,44 133 836 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc31.7. 0:02:27A--26,370,92289 040USDNSQ25,95
NP I PoOAltaGas- ------CADTOR55,64
NP I PoOAminex30.7. 17:31:050,010,010,01-1,643 080 526GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,54
NP I PoOBogdanka30.7. 18:01:1020,7520,8520,85-0,4815 000PLNWSE20,95
NP I PoOBorders and Sou30.7. 17:35:170,110,120,12-1,711 925 147GBPLSE,12
NP I PoOBP30.7. 17:35:205,435,435,43-0,1125 809 401GBPLSE5,44
NP I PoOBP Preferred Stock30.7. 16:04:211,411,431,440,0017 385GBPLSE1,42
NP I PoOBP Preferred Stock30.7. 17:24:101,571,591,610,631 500GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR118,83
NP I PoOCapri Ener RG30.7. 17:35:223,643,663,65-1,88963 049GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR65,31
NP I PoOCenovus Energy- ------CADTOR40,83
NP I PoOCMB.TECH NV30.7. 17:39:2913,7014,0013,760,88111 724EURBRU13,64
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy30.7. 18:01:111,992,001,99-2,9347 625PLNWSE2,05
NP I PoOConocoPhillips31.7. 0:08:37A--119,760,826 496 747USDNYQ118,06
NP I PoOCVR Energy30.7. 23:36:24A--37,229,992 388 619USDNYQ34,62
NP I PoODaldrup & Soehne30.7. 17:35:2924,3024,6023,80-2,86692EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,79
NP I PoODet Norske- ------NOKOSL336,30
NP I PoODevon Energy31.7. 0:11:14A--44,11-0,6511 186 832USDNYQ44,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 0:09:54A--18,370,002 652 348USDNYQ18,55
NP I PoODN Oljeselskap- ------NOKOSL17,16
NP I PoOEcora Royalties Plc30.7. 17:35:121,371,371,371,18358 330GBPLSE1,35
NP I PoOEGPI Firecreek29.7. 23:20:00A--0,000,007 882 865USDPNK,00
NP I PoOEmpyrean Energy30.7. 17:27:370,000,000,00-5,5137 779 744GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,56
NP I PoOEnergy Transfer LP31.7. 0:14:35A--20,230,206 106 077USDNYQ20,20
NP I PoOENI- ------EURMIL23,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,45
NP I PoOEnterprise Prodt Units31.7. 0:13:36A--38,24-1,426 424 379USDNYQ38,67
NP I PoOEnviTec Biogas30.7. 16:55:2918,2018,6518,501,65296EURGER18,45
NP I PoOEOG Resources31.7. 0:14:26A--145,51-0,291 630 742USDNYQ145,94
NP I PoOEQT31.7. 0:14:43A--52,690,275 447 790USDNYQ52,57
NP I PoOEquinor ASA- ------NOKOSL392,50
NP I PoOEuropa Oil & Gas30.7. 17:19:350,020,020,02-12,817 116 394GBPLSE,02
NP I PoOExmar NV Ord Shs30.7. 15:44:1111,0011,5011,20-0,881 508EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,82
NP I PoOFugro Br Rg30.7. 17:35:269,559,809,653,04670 376EURAEX9,37
NP I PoOGalp Energia30.7. 17:39:0519,5019,6419,60-1,982 410 530EURLIS20,00
NP I PoOGas Plus SpA- ------EURMIL5,62
NP I PoOGlobal Partners Units30.7. 22:15:00A--48,971,0575 632USDNYQ48,46
NP I PoOGolar LNG30.7. 23:59:32A--48,401,871 972 226USDNSQ47,35
NP I PoOGreen Thumb Inds Rg30.7. 23:20:00A--7,001,89624 707USDPNK6,87
NP I PoOGulf Keystone Pt Rg30.7. 17:35:061,701,711,71-0,23257 156GBPLSE1,71
NP I PoOHalliburton31.7. 0:09:52A--31,631,448 230 767USDNYQ31,19
NP I PoOHarbour Ener Rg30.7. 17:35:002,352,362,36-1,922 342 715GBPLSE2,40
NP I PoOHargreaves Serv30.7. 17:35:007,947,987,96-0,50277 607GBPLSE8,00
NP I PoOHelix Energy Sol30.7. 23:39:32A--9,041,431 626 983USDNYQ9,07
NP I PoOHell Petrol30.7. 16:25:0012,8412,8612,860,47230 528EURATH12,80
NP I PoOHelmerich30.7. 23:42:51A--34,200,93891 243USDNYQ33,46
NP I PoOHunting30.7. 17:35:274,404,414,402,09247 444GBPLSE4,31
NP I PoOChariot Oil30.7. 17:35:250,010,020,02-1,96309 106GBPLSE,02
NP I PoOChevron31.7. 0:14:50A--193,200,236 632 008USDNYQ191,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR180,96
NP I PoOInpex Hldg Unsp ADR30.7. 23:20:00A--22,631,4354 477USDPNK22,31
NP I PoOIofina30.7. 17:29:170,550,560,56-5,96364 513GBPLSE,59
NP I PoOKinder Morgan31.7. 0:05:42A--31,58-0,6012 699 770USDNYQ31,85
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum30.7. 18:00:007,207,257,230,28326 695SEKSTO7,21
NP I PoOMarathon31.7. 0:03:57A--314,411,741 963 332USDNYQ308,72
NP I PoOMaurel Prom30.7. 17:35:218,108,128,12-0,06138 465EURPAR8,13
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr30.7. 22:15:00A--2,941,384 009USDNYQ2,90
NP I PoOMOL Magyar Olaj Depository Receipt30.7. 23:20:00A--7,260,9251 605USDPNK7,19
NP I PoOMOL-A Rg30.7. 14:54:10--295,200,0010CZKPSE-KOBOS295,20
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 0:10:59A--57,80-0,312 156 750USDNYQ57,79
NP I PoOMurphy Oil31.7. 0:00:18A--37,98-1,241 202 431USDNYQ38,69
NP I PoOMV Oil Units25.7. 2:04:00A--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil30.7. 17:00:0030,8530,8731,111,971 055 623EURHEL30,51
NP I PoONeste Oil Depository Receipt30.7. 23:20:00A--17,973,3950 792USDPNK17,38
NP I PoONewpark Resource30.7. 23:05:32A--12,303,401 754 381USDNYQ12,05
NP I PoONorsk Hydro ASA- ------NOKOSL85,14
NP I PoONorsk Hydro ASA Depository Receipt30.7. 23:20:00A--9,183,96153 420USDPNK8,83
NP I PoONorth Atlantic Energies30.7. 17:35:2567,8068,9568,30-3,055 771EURPAR70,45
NP I PoONorth Europe Oil30.7. 22:15:00A--8,871,1420 419USDNYQ8,77
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoOObsidian Energy Rg- ------CADTOR13,85
NP I PoOOccidental31.7. 0:12:36A--55,90-0,146 279 067USDNYQ56,03
NP I PoOOceaneering Intl30.7. 23:58:15A--47,602,28752 653USDNYQ46,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.7. 23:46:06A--7,68-2,191 009 264USDNYQ7,75
NP I PoOOMV28.7. 10:59:14--1 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt30.7. 23:20:00A--18,301,9220 499USDPNK17,96
NP I PoOONICO30.7. 18:00:3512,5013,2013,20-2,2213PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,86
NP I PoOPantheon30.7. 17:35:260,120,120,123,023 166 803GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,46
NP I PoOPatterson UTI31.7. 0:10:46A--9,765,5714 308 259USDNSQ9,33
NP I PoOPermian Basin Units30.7. 22:15:00A--29,772,16252 247USDNYQ29,14
NP I PoOPetrel Resources30.7. 16:21:110,010,010,01-30,00365 462GBPLSE,01
NP I PoOPetro Matad30.7. 16:17:500,010,010,014,622 541 245GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,93
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR25,84
NP I PoOPhillips 6631.7. 0:11:35A--211,441,831 981 969USDNYQ206,81
NP I PoOPKN ORLEN30.7. 15:30:50--820,400,005CZKPSE-KOBOS820,40
NP I PoOPrecision Dril Rg- ------CADTOR102,90
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources31.7. 0:08:26A--39,55-0,902 105 012USDNYQ39,91
NP I PoORegal Petroleum29.7. 16:26:290,130,130,130,002 155GBPLSE,13
NP I PoOReliance Indu Depository Receipt30.7. 17:35:2053,0054,5054,002,0877 083USDLIB52,90
NP I PoORepsol YPF- ------EURMCE26,28
NP I PoORepsol YPF Depository Receipt30.7. 23:20:00A--30,882,3277 467USDPNK30,18
NP I PoORex Stores30.7. 22:15:00A--43,733,58154 570USDNYQ42,22
NP I PoORl Dutch Shell Rg30.7. 14:04:13--930,000,0035CZKPSE-KOBOS930,00
NP I PoORockhopper Expl30.7. 17:35:090,730,740,740,681 706 746GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.7. 22:15:00A--5,425,862 064 152USDNYQ5,12
NP I PoOSabine Royalty Units30.7. 22:15:00A--72,67-0,1138 894USDNYQ72,75
NP I PoOSan Juan Basin Units30.7. 22:15:00A--2,570,3956 775USDNYQ2,56
NP I PoOSBM Offshore30.7. 17:37:0932,0032,4032,101,26471 248EURAEX31,70
NP I PoOSBO AG30.7. 17:50:0029,6029,7029,501,5538 618EURVIE29,05
NP I PoOSerica Energy30.7. 17:35:252,372,372,371,02978 839GBPLSE2,35
NP I PoOSchlumberger31.7. 0:10:05A--49,12-0,1011 945 951USDNYQ48,96
NP I PoOSkotan30.7. 18:01:110,520,530,530,001 840PLNWSE,53
NP I PoOSM Energy30.7. 23:55:05A--31,66-0,281 914 268USDNYQ31,72
NP I PoOSoco Intl30.7. 17:35:210,310,310,31-0,32453 193GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 17:35:280,620,620,62-0,65342 946GBPLSE,62
NP I PoOSubsea 7 Depository Receipt30.7. 23:20:00A--32,383,229 215USDPNK31,37
NP I PoOSubsea 7 SA- ------NOKOSL304,80
NP I PoOSuncor Energy- ------CADTOR92,56
NP I PoOSunda Ene Rg30.7. 17:26:390,020,020,0217,424 350 359GBPLSE,01
NP I PoOTarga Resources30.7. 23:52:59A--268,351,39987 915USDNYQ264,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,40
NP I PoOTetra Tech30.7. 23:51:26A--7,704,241 811 708USDNYQ7,31
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA30.7. 17:35:1175,3075,8075,57-0,342 408 507EURPAR75,83
NP I PoOTransocean31.7. 0:14:41A--5,082,6353 474 545USDNYQ4,95
NP I PoOTrican Well Svc- ------CADTOR5,89
NP I PoOTullow Oil30.7. 17:35:130,150,150,154,3214 222 182GBPLSE,14
NP I PoOValero Energy31.7. 0:12:59A--313,003,452 254 707USDNYQ301,32
NP I PoOVERBIO30.7. 17:35:0328,9229,0229,360,5579 915EURGER29,20
NP I PoOVOC Energy Units30.7. 23:03:53A--2,90-12,35318 393USDNYQ3,32
NP I PoOW&T Offshore31.7. 0:08:52A--3,43-1,983 543 084USDNYQ3,53
NP I PoOWilliams Cos31.7. 0:04:13A--71,201,116 248 442USDNYQ70,13
NP I PoOWoodside Petrole Rg- ------AUDASX32,74
NP I PoOWorld Fuel Svc30.7. 23:57:16A--39,89-1,29853 811USDNYQ40,25
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 17:45:004 218,542,314 123,3229.07.2026
Warsaw SE WIG Indexvypsat30.7. 17:15:00146 779,741,33144 846,8829.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat30.7. 17:15:003 907,281,573 846,9229.07.2026
Zdroj: BCPP