Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft371,61371,66-0,33
Nokia7,3267,5241,36
IBM244,65244,81-0,81
Mercedes-Benz Group AG51,9852,12-1,38
PFE27,1627,17-2,39
07.04.2026 21:48:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 14:08:04
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,83 -2,31 -0,38 47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.4. 21:48:303,183,203,19-0,62190 614USDNSQ3,21
NP I PoOAbercrombie7.4. 21:48:4697,8998,0897,990,60937 325USDNYQ97,41
NP I PoOAmazon com Inc7.4. 21:48:46213,59213,63213,590,3820 407 713USDNSQ212,79
NP I PoOAsos PLC7.4. 17:35:282,062,072,07-4,84334 803GBPLSE2,17
NP I PoOBest Buy7.4. 21:48:3264,1964,2464,220,021 593 286USDNYQ64,20
NP I PoOBuckle Inc7.4. 21:47:4851,1651,2251,170,39245 818USDNYQ50,97
NP I PoOCarphone Ware7.4. 17:35:101,251,261,25-1,572 494 954GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR192,16
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends7.4. 21:45:5542,3942,7842,55-7,1448 968USDNSQ45,82
NP I PoODelko7.4. 18:01:046,206,226,220,323 554PLNWSE6,20
NP I PoODicks Sporting7.4. 21:48:57199,80200,17200,060,20738 219USDNYQ199,66
NP I PoOD'Ieteren7.4. 17:35:11159,20160,60159,40-1,4265 669EURBRU161,70
NP I PoODillard's7.4. 21:46:23570,38575,46572,900,2250 381USDNYQ571,62
NP I PoODollar General7.4. 21:48:52121,40121,52121,40-2,891 825 567USDNYQ125,01
NP I PoODollar Tree7.4. 21:48:43106,58106,78106,59-4,052 090 566USDNSQ111,09
NP I PoODufry7.4. 17:30:3048,6049,6448,60-2,10380 544CHFSWX49,64
NP I PoOE-KIOSK7.4. 18:00:270,480,550,48-13,51372PLNWSE,56
NP I PoOENEL/DZB 26- -99,28101,88--0,01-EURFRA99,59
NP I PoOExpedia7.4. 21:48:56224,74225,20224,77-1,861 389 724USDNSQ229,04
NP I PoOFAST RETAILING Depository Receipt7.4. 21:45:50--40,80-0,8361 984USDPNK41,14
NP I PoOFielmann7.4. 17:35:1543,2543,2543,250,1270 196EURGER43,20
NP I PoOFive Below Inc7.4. 21:48:37226,82227,14226,95-2,90756 072USDNSQ233,72
NP I PoOGamestop7.4. 21:48:4323,4723,4823,481,719 502 282USDNYQ23,08
NP I PoOGap Inc7.4. 21:48:4624,7824,7924,79-2,216 009 840USDNYQ25,35
NP I PoOGEMZ Crp7.4. 20:38:26--0,000,00500 911USDPNK,00
NP I PoOGenuine Parts Co7.4. 21:48:32103,98104,03103,99-1,10866 252USDNYQ105,15
NP I PoOHennes & Mauritz7.4. 18:00:00171,50171,70171,25-1,672 345 402SEKSTO174,15
NP I PoOHennes Unsp ADR7.4. 21:47:53--3,60-2,23322 467USDPNK3,68
NP I PoOHome Depot7.4. 21:48:44318,56318,68318,54-2,483 027 750USDNYQ326,65
NP I PoOHornbach Holding7.4. 17:35:0879,3079,5079,30-1,2515 272EURGER80,30
NP I PoOHURTIMEX7.4. 18:00:270,170,180,18-0,557PLNWSE,18
NP I PoOChildren's Place7.4. 21:45:523,343,393,35-4,2941 146USDNSQ3,50
NP I PoOINBOOK7.4. 18:00:250,460,500,504,3846 182PLNWSE,48
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape7.4. 17:35:247,707,707,70-1,22585 141GBPLSE7,80
NP I PoOInter Cars7.4. 18:01:05666,00668,00670,000,7514 277PLNWSE665,00
NP I PoOIntersport Pols7.4. 18:01:030,400,420,425,4344 328PLNWSE,40
NP I PoOJD Sports Fsn Rg7.4. 17:35:100,690,690,69-2,1312 013 600GBPLSE,71
NP I PoOKaren Notebook7.4. 18:01:040,280,280,280,002 228PLNWSE,28
NP I PoOKering SA7.4. 17:37:22256,00267,90257,75-2,83264 080EURPAR265,25
NP I PoOKering SA Unsp ADR7.4. 21:48:09--30,32-2,31134 863USDPNK31,04
NP I PoOKingfisher7.4. 17:35:152,832,842,830,184 557 193GBPLSE2,83
NP I PoOKingfisher Sp ADR7.4. 21:47:59--7,580,40176 644USDPNK7,55
NP I PoOKohl's7.4. 21:48:3712,9412,9512,95-2,851 853 572USDNYQ13,33
NP I PoOKomputronik7.4. 18:01:066,066,206,08-3,182 602PLNWSE6,28
NP I PoOLKQ Corp7.4. 21:48:5228,8128,8328,82-0,551 861 006USDNSQ28,98
NP I PoOLowe's7.4. 21:48:42231,50231,71231,61-1,531 716 234USDNYQ235,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's7.4. 21:48:5018,0918,1018,09-0,222 970 529USDNYQ18,13
NP I PoOMarineMax7.4. 21:47:1327,4527,5827,510,18117 082USDNYQ27,46
NP I PoOMarks & Spencer7.4. 17:35:263,423,423,42-3,455 603 023GBPLSE3,54
NP I PoOMothercare7.4. 14:41:120,010,010,016,47379 815GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc7.4. 21:48:4698,7698,7798,76-0,1718 018 699USDNSQ98,93
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT7.4. 17:35:24127,05127,15127,10-1,85253 700GBPLSE129,50
NP I PoOOcado Group7.4. 17:35:051,891,891,893,604 013 251GBPLSE1,82
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.4. 21:45:522,342,352,350,0052 022USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.4. 21:48:5217,4317,4617,45-4,25626 013USDNSQ18,22
NP I PoORoss Stores7.4. 21:48:39215,80215,92215,77-2,461 187 965USDNSQ221,21
NP I PoOSally B7.4. 21:48:3213,4813,4913,480,82681 516USDNYQ13,37
NP I PoOSherwin-Williams7.4. 21:48:43313,48313,82313,62-0,88919 343USDNYQ316,39
NP I PoOSignet Jewel7.4. 21:48:4187,6187,8987,75-0,78403 058USDNYQ88,44
NP I PoOSports Direct7.4. 17:35:156,316,326,32-2,09125 886GBPLSE6,45
NP I PoOTakkt7.4. 17:35:362,422,512,43-7,6231 756EURGER2,63
NP I PoOTarget7.4. 21:48:45119,55119,62119,55-2,182 239 426USDNYQ122,21
NP I PoOTJX Cos Inc7.4. 21:48:45157,84157,93157,89-2,432 211 539USDNYQ161,82
NP I PoOTractor Supply7.4. 21:48:5543,5643,5743,57-4,013 452 049USDNSQ45,39
NP I PoOTripAdvisor Ord Shs When Issued7.4. 21:48:4110,8010,8110,80-0,462 656 990USDNSQ10,85
NP I PoOUlta Salon7.4. 21:48:43532,16532,68532,18-1,93323 439USDNSQ542,65
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,002 000EURGER1,04
NP I PoOUrban Outfitters7.4. 21:48:4464,7764,9364,78-2,63736 322USDNSQ66,53
NP I PoOZumiez7.4. 21:46:2222,6022,6622,60-0,6283 236USDNSQ22,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP