Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511760,09
KB10831084-0,55
PKN133,7133,760,07
Msft369,3369,57-0,40
Nokia7,3567,3660,74
IBM240240,76-0,41
Mercedes-Benz Group AG51,8951,9-0,75
PFE27,2227,26-0,22
26.03.2026 12:12:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:53:19
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,15 0,00 0,00 119 739
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 11:30:1222,6022,7022,700,4433EURGER22,60
NP I PoOAgilent Tech26.3. 12:00:00P111,99112,86112,00-0,87817USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 12:04:0522,0022,0522,00-2,004 727PLNWSE22,45
NP I PoOAPLISENS26.3. 10:32:3016,9517,5017,502,64403PLNWSE17,05
NP I PoOApple Inc.26.3. 12:07:49P251,90252,35252,08-0,2145 401USDNSQ252,62
NP I PoOAscom Holding26.3. 12:07:175,035,075,031,3124 322CHFSWX4,97
NP I PoOAT & S Austria T24.3. 12:27:261 307,001 315,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 12:06:529,669,689,66-1,0813 419EURBRU9,77
NP I PoOBasler AG26.3. 11:52:0412,9813,0813,08-3,1125 281EURGER13,50
NP I PoOCalix Netwrks26.3. 1:04:00P33,5252,5752,760,00835 952USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 12:07:27235,30235,40235,30-2,0892 494PLNWSE240,30
NP I PoOCisco Systems26.3. 12:06:50P81,0081,4881,22-0,755 823USDNSQ81,83
NP I PoOCognex Corp26.3. 12:06:13P50,3251,3551,25-0,7031USDNSQ51,61
NP I PoODaktronics Inc26.3. 1:00:00P18,1121,3321,420,00449 281USDNSQ21,42
NP I PoODigi Intl26.3. 12:00:06P45,0051,0150,40-0,5144USDNSQ50,66
NP I PoOEchoStar Holding26.3. 12:07:20P119,45120,80119,980,7624 946USDNSQ119,07
NP I PoOERICSSON26.3. 12:07:37108,30108,40108,35-0,41607 168SEKSTO108,80
NP I PoOERICSSON26.3. 11:54:39107,60107,80107,60-0,3711 237SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 11:58:0232,6532,7532,70-0,157 082EURBRU32,75
NP I PoOF5 Networks26.3. 1:00:00P292,00297,26297,860,00774 580USDNSQ297,86
NP I PoOFiltronic26.3. 12:04:271,871,901,892,55538 201GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt25.3. 22:20:00P--9,330,43538 741USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt25.3. 22:20:00P--30,840,98372 935USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 12:06:25P240,00240,76240,40-0,4110 361USDNYQ241,39
NP I PoOInterDigital26.3. 11:22:09P301,00309,96309,00-0,6613USDNSQ311,05
NP I PoOIntrol26.3. 11:52:087,567,747,56-3,32594PLNWSE7,82
NP I PoOItron26.3. 1:00:00P88,7993,3593,540,00529 796USDNSQ93,54
NP I PoOJenoptik Rg26.3. 12:06:2228,6028,6828,66-2,0567 463EURGER29,26
NP I PoOKapsch TrafficCo26.3. 10:14:595,425,505,42-2,1741EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt25.3. 22:20:00P--23,941,7975 179USDPNK23,94
NP I PoOLPKF26.3. 11:59:476,016,106,02-10,42121 012EURGER6,72
NP I PoOMotorola26.3. 1:04:00P445,00479,00451,010,001 201 324USDNYQ451,01
NP I PoOm-u-t AG26.3. 11:53:1912,1512,3512,150,009 658EURGER12,15
NP I PoONapco26.3. 1:00:00P40,0141,7941,500,00516 764USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 1:04:00P5,996,316,340,002 540 193USDNYQ6,34
NP I PoONeopost26.3. 12:07:5610,7210,7810,74-15,30211 914EURPAR12,68
NP I PoONetApp26.3. 12:03:39P103,35105,13104,91-0,5610USDNSQ105,50
NP I PoONetGear26.3. 1:00:00P21,0023,0022,390,001 263 347USDNSQ22,39
NP I PoONokia Oyj26.3. 11:56:54177,30181,68181,681,3065CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 11:43:1411,3011,3511,300,891 896PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 9:41:126,857,006,80-4,7338EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 12:00:00P13,1113,3413,32-0,5231USDNYQ13,39
NP I PoOParrot26.3. 11:54:509,689,789,78-0,2016 874EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 12:07:40P128,00128,57128,34-1,5426 252USDNSQ130,35
NP I PoORadware26.3. 1:00:00P25,7527,7527,550,00749 428USDNSQ27,55
NP I PoORenishaw26.3. 12:06:5037,7037,8037,75-2,4528 819GBPLSE38,70
NP I PoOS&T AG26.3. 12:07:3717,6117,6617,65-15,14856 912EURGER20,80
NP I PoOS4E26.3. 11:26:1036,8038,0038,002,70551PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt25.3. 22:20:00P--6,18-0,428 010USDPNK6,18
NP I PoOSonel26.3. 12:04:0413,7013,8013,800,00327PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 11:40:37P7,808,007,78-3,713 725USDNSQ8,08
NP I PoOSynaptics26.3. 1:00:00P70,0874,6774,960,00481 888USDNSQ74,96
NP I PoOTDK Depository Receipt25.3. 22:20:00P--13,242,16200 415USDPNK13,24
NP I PoOTKH Group26.3. 12:05:5438,0438,1838,04-0,6316 714EURAEX38,28
NP I PoOWestern Digital26.3. 12:07:50P290,00291,99291,00-1,7436 039USDNSQ296,14
NP I PoOXaar PLC26.3. 11:54:561,041,091,050,376 475GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 11:28:09P200,76207,65207,71-0,364USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP