Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512272,25
KB101210130,20
PKN82,6382,651,27
Msft498,1498,690,48
Nokia4,3884,391-0,23
IBM290,11290,360,17
Mercedes-Benz Group AG49,7149,725-1,51
PFE24,2324,240,21
30.06.2025 14:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 15:49:04
Vseobec Uver Bk (1VUB02AE.BV, Bratislava)
Závěr k 27.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
157,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vseobec Uver Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,094,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:407,898,138,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,460,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc30.6. 14:24:46P802,32-1 968,210,5823USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,578,6618,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2894,9096,3030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,8015,1213,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,1816,4216,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,353,403,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,6213,789,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,192,224,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,230,250,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,482,525,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,463,553,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 11:11:211,091,121,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,670,690,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,198,408,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,60-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,5612,0012,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,827,997,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,810,852,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,831,891,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,6545,0028,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,922,983,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,722,7411,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,3531,1027,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 9:19:211,371,411,4023,891 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,490,510,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,501 144,501 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1613,4013,8014,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,24-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,710,750,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock30.6. 13:08:401,541,551,55-0,016 513GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt27.6. 23:20:00P--18,22-1,1921 094USDPNK18,22
NP I PoOAkbank Turk Depository Receipt27.6. 23:20:00P--3,081,657 025USDPNK3,08
NP I PoOAlpha Bank30.6. 14:22:362,972,972,97-0,645 947 893EURATH2,99
NP I PoOAlpha Bank Sp ADR27.6. 23:20:00P--0,88-1,8058 078USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 13:59:5169,2069,4069,20-2,956 185USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR30.6. 14:00:02P--3,86-4,22183 209USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 14:12:31P5,285,405,401,50113USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt27.6. 23:20:00P--1,594,61390USDPNK1,59
NP I PoOBank Handlowy30.6. 14:24:42118,60118,80118,801,0244 981PLNWSE117,60
NP I PoOBank Hawaii Corp28.6. 2:04:00P67,8469,0067,840,001 158 669USDNYQ67,84
NP I PoOBank Millennium30.6. 14:24:5314,2014,2214,222,08696 367PLNWSE13,93
NP I PoOBank Nova Scotia30.6. 14:19:58P54,0056,8956,783,53944USDNYQ54,84
NP I PoOBank Of Greece30.6. 14:24:2714,0514,1014,050,0015 505EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt30.6. 14:00:25P--14,70-0,8025 152USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 14:26:00185,05185,10185,101,70278 696PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt27.6. 23:20:00P--11,66-0,2649 674USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner28.6. 2:00:00P64,2269,0064,020,00383 782USDNSQ64,02
NP I PoOBarclays30.6. 14:25:303,363,363,36-0,726 277 527GBPLSE3,39
NP I PoOBasel Kbank30.6. 14:03:10918,00920,00918,00-0,43149CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 14:07:4791,4591,5591,500,1111 828CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt28.6. 2:04:01P24,5724,7024,570,00278 076USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 13:46:46250,00251,00250,500,20564CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 14:10:29106,00107,00107,000,944 109PLNWSE106,00
NP I PoOBKS Bank30.6. 13:30:0017,6017,3017,600,002 820EURVIE17,30
NP I PoOBNP Paribas30.6. 14:25:2676,0776,0876,08-1,07707 960EURPAR76,90
NP I PoOBNP Paribas Depository Receipt30.6. 14:00:16P--45,140,001USDPNK45,14
NP I PoOBOS30.6. 14:17:4510,2010,3410,18-0,208 126PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2723.6. 18:01:381 019,501 039,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,545PLNWSE1 021,00
NP I PoOBSKT/RBI 274.2. 17:59:521 002,501 022,501 022,50-0,1550PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27434,50454,50487,5010,17461PLNWSE442,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk30.6. 13:03:50P32,0062,5739,00-0,284USDNSQ39,11
NP I PoOCathay Gnrl Banc30.6. 13:08:56P45,8146,0046,151,052 007USDNSQ45,67
NP I PoOCCB Depository Receipt27.6. 23:20:00P--20,40-1,4386 530USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin28.6. 2:04:00P25,4328,0027,800,00302 174USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding28.6. 2:00:00P119,88197,20123,250,00359 310USDNSQ123,25
NP I PoOCNB Fin Cp PA28.6. 2:00:00P18,0723,4822,890,00146 116USDNSQ22,89
NP I PoOColumbia Banking30.6. 13:06:08P23,1723,7523,330,00638USDNSQ23,33
NP I PoOComerica28.6. 2:04:00P58,9559,9559,460,001 883 455USDNYQ59,46
NP I PoOCommerzbank30.6. 14:25:3927,0127,0227,02-0,701 604 552EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt30.6. 14:13:21P--119,28-2,112 000USDPNK121,85
NP I PoOCredicorp30.6. 13:49:48P219,40358,24223,900,002USDNYQ223,90
NP I PoOCredit Agricole30.6. 14:25:3015,9615,9715,96-0,34851 281EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 13:52:1596,1096,5096,10-0,4146EURPAR96,50
NP I PoOCullen Frost Bks30.6. 13:06:15P129,32138,00128,930,001USDNYQ128,93
NP I PoOCVB Financial30.6. 13:06:13P19,6819,8819,680,001USDNSQ19,68
NP I PoODanske Bk30.6. 14:25:34258,00258,10258,00-0,58216 749DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp28.6. 2:00:00P88,98102,71101,110,001 304 149USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,001 072,001 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 14:19:361 774,001 777,001 775,50-0,1431 530CZKPSE-KOBOS1 778,00
NP I PoOErste Bank Depository Receipt27.6. 23:20:00P--42,111,6536 790USDPNK42,11
NP I PoOEurobank Ergas30.6. 14:25:362,912,912,910,452 399 949EURATH2,90
NP I PoOFifth Third Banc30.6. 14:25:56P41,1341,5241,24-0,65953USDNSQ41,51
NP I PoOFirst Bancorp30.6. 13:05:49P39,5269,6343,750,001USDNSQ43,75
NP I PoOFIRST BANCORP28.6. 2:04:00P19,4021,0020,880,003 851 563USDNYQ20,88
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial28.6. 2:00:00P23,0625,7024,350,00919 117USDNSQ24,35
NP I PoOFirst Horizn Ntl30.6. 13:00:00P21,0321,2021,060,101 290USDNYQ21,04
NP I PoOFirst Merch28.6. 2:00:00P38,2741,5038,650,001 386 430USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 14:20:460,820,830,82-1,561 597 585PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 9:57:541 755,001 760,001 760,000,2816CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 14:14:0324,4524,6524,501,0337 138USDLIB24,25
NP I PoOHancock Holding28.6. 2:00:00P57,5260,0057,650,00700 116USDNSQ57,65
NP I PoOHanmi Financial28.6. 2:00:00P24,4126,0024,810,00420 429USDNSQ24,81
NP I PoOHeritage Commerc28.6. 2:00:00P9,8011,709,790,00866 176USDNSQ9,79
NP I PoOHSBC30.6. 14:25:308,828,828,82-0,312 884 722GBPLSE8,84
NP I PoOHuntington Banc30.6. 14:13:46P16,6416,7416,690,541 221USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA28.6. 2:00:00P57,0064,4763,630,00562 544USDNSQ63,63
NP I PoOIndependent MI28.6. 2:00:00P29,8652,1932,620,00171 163USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt27.6. 23:20:00P--16,10-1,5959 170USDPNK16,10
NP I PoOING Bank Slaski30.6. 14:24:13311,00312,00312,001,1313 908PLNWSE308,50
NP I PoOIntesa Sp ADR30.6. 14:05:00P--34,30-0,096 300USDPNK34,33
NP I PoOJyske Bank A/S30.6. 14:22:49643,00643,50643,00-0,7724 403DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 14:25:1887,4087,4487,440,0946 419EURBRU87,36
NP I PoOKBC Groep Depository Receipt27.6. 23:20:00P--51,031,7516 475USDPNK51,03
NP I PoOKeyCorp30.6. 14:25:56P17,3017,3517,310,523 862USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 050,501 070,501 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 032,501 052,50913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 14:29:031 012,001 013,001 013,000,2032 639CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk30.6. 13:47:18P40,2442,0040,35-0,6949USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 14:25:190,770,770,77-0,1613 225 605GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17940,00960,00945,000,855PLNWSE937,00
NP I PoOM&T Bank30.6. 14:25:08P168,66195,22195,280,771 023USDNYQ193,78
NP I PoOmBank SA30.6. 14:25:39805,40806,00806,004,1319 273PLNWSE774,00
NP I PoOMercantile Bank28.6. 2:00:00P45,7850,0046,340,0089 808USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,00
NP I PoOMidWestOne28.6. 2:00:00P28,4436,0028,790,00453 739USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt27.6. 23:20:00P--12,89-2,20199 887USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 14:25:5610,8610,8710,87-1,091 412 252EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 14:25:155,105,105,100,002 861 640GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40988,501 008,50955,50-3,24100PLNWSE987,50
NP I PoOOberbank30.6. 13:30:23--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp28.6. 2:00:00P17,7018,5217,700,00414 223USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:441 652,001 692,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.6. 13:24:42P109,89118,75112,002,2340USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 14:26:005,855,855,85-0,542 655 483EURATH5,88
NP I PoOPKO BP30.6. 12:49:34436,10438,60435,104,22528CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc30.6. 14:25:14P186,01187,28187,000,671 157USDNYQ185,75
NP I PoOPopular PRico28.6. 2:00:00P108,01176,81110,510,001 220 009USDNSQ110,51
NP I PoOPreferred Bank28.6. 2:00:00P85,6895,0086,370,00301 394USDNSQ86,37
NP I PoORaiffeisen Unsp ADR27.6. 23:20:00P--7,400,77524USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 9:02:09631,40635,00634,400,3213CZKPSE-KOBOS632,40
NP I PoORegions Finan30.6. 14:18:41P23,4023,6223,400,21465USDNYQ23,35
NP I PoORepublic Banc28.6. 2:00:00P29,87-72,830,00241 539USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp30.6. 13:05:39P37,0039,6538,010,001USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 14:25:28493,90494,10494,002,4919 549PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00P--11,523,04429 601USDPNK11,52
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00P--10,121,2056 412USDPNK10,12
NP I PoOSE Banken AB30.6. 14:25:16165,30165,35165,35-0,45542 968SEKSTO166,10
NP I PoOSecure Trust30.6. 11:49:008,008,108,060,2311 998GBPLSE8,04
NP I PoOSierra Bancorp30.6. 12:00:00P27,2447,6430,000,741USDNSQ29,78
NP I PoOSimmons Fst Natl28.6. 2:00:00P18,9919,4418,930,001 505 912USDNSQ18,93
NP I PoOSociete Generale30.6. 14:25:3948,1348,1448,13-1,49657 537EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 13:25:07481,00483,00481,500,00235CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 14:25:3012,0612,0712,07-1,031 142 260GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 14:25:30126,00126,10126,05-0,831 605 932SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 14:23:19197,70198,00197,90-1,0545 878SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 14:25:21249,50249,70249,60-0,79496 578SEKSTO251,60
NP I PoOSwedbank Sp ADR27.6. 23:20:00P--26,562,0016 899USDPNK26,56
NP I PoOSydbank A/S30.6. 14:25:21470,20470,60470,20-0,2550 828DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital28.6. 2:00:00P79,2079,4378,960,00485 691USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark28.6. 2:00:00P36,9058,8436,780,00981 453USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 14:05:00P--56,620,353 100USDPNK56,43
NP I PoOUS Bancorp30.6. 14:25:14P45,5645,6745,57-0,428 653USDNYQ45,76
NP I PoOValiant Holding30.6. 13:49:44119,80120,00119,800,002 154CHFSWX119,80
NP I PoOVan Lanschot30.6. 14:22:2454,4054,5054,400,1826 229EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.6. 13:50:10P27,7728,9928,591,2018USDNSQ28,25
NP I PoOWells Fargo30.6. 14:26:01P80,8381,0380,841,6933 847USDNYQ79,50
NP I PoOWesbanco Inc30.6. 12:29:08P31,0132,1731,670,006USDNSQ31,67
NP I PoOWestamerica Banc28.6. 2:00:00P45,7449,3448,570,00188 315USDNSQ48,57
NP I PoOWestern Alliance30.6. 13:45:31P77,0078,9577,01-0,79127USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl30.6. 13:42:28P123,32129,67124,000,5517USDNSQ123,32
NP I PoOZions30.6. 13:06:15P51,6352,7951,470,0020USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP