Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,52
Msft480,01480,15-0,04
Nokia4,4494,4560,98
IBM282,7282,91-0,14
Mercedes-Benz Group AG48,6848,690,46
PFE23,823,81-0,31
20.06.2025 16:50:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.12.2024 18:01:28
5xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,83 388,24 -0,02 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS SPL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 10:35:070,620,700,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open20.6. 15:33:324,7025,504,59-16,7020PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,2283,33600PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,05-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 9:07:530,330,370,3719,351 000PLNWSE,28
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc20.6. 16:50:221 857,571 870,731 860,290,817 162USDNSQ1 845,31
NP I PoO2xL NG/RBI open13.3. 18:01:4611,3611,4818,4662,7930PLNWSE11,34
NP I PoO2xL PCO/RBI open12.6. 18:01:156,746,846,89-1,43296PLNWSE6,99
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,7080,9030,25-62,28500PLNWSE80,20
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,7813,0613,928,417 000PLNWSE12,84
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,3816,6210,12-36,03116PLNWSE15,82
NP I PoO3xS ALE/RBI open17.6. 18:01:394,084,143,983,113 000PLNWSE3,86
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,0618,289,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,182,214,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,394,465,5025,86466PLNWSE4,37
NP I PoO4xL TEN/RBI open28.5. 18:01:142,973,054,3645,334 500PLNWSE3,00
NP I PoO5xL ATT/RBI open20.6. 16:42:190,852,000,87-12,1225 541PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 18:01:420,580,600,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open16.5. 18:01:146,396,938,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4148,35-215,50388,1110PLNWSE44,15
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,2010,6012,5621,47400PLNWSE10,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,737,907,136,26280PLNWSE6,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,741,782,5147,653 150PLNWSE1,70
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,521,571,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,1531,0530,357,435 460PLNWSE28,25
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,662,713,2626,3630PLNWSE2,58
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94405,93336PLNWSE2,36
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,8523,4027,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open12.6. 18:00:520,821,110,932,205 000PLNWSE,91
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,650,670,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27979,50999,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,194,321,36-63,24200PLNWSE3,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 132,001 142,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,852,941,20-51,811 000PLNWSE2,49
NP I PoO8xL CL/RBI open10.4. 18:10:052,522,600,85-59,913 000PLNWSE2,12
NP I PoO8xL PLAT/RBI open11.6. 18:01:368,618,8711,62-5,225PLNWSE12,26
NP I PoO8xS BRN/RBI open3.6. 18:00:510,10-1,341016,671 000PLNWSE,12
NP I PoO8xS PALL/RBI open9.4. 17:59:341,661,7014,24882,072PLNWSE1,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,731,780,72-51,352 000PLNWSE1,48
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,630,672,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock20.6. 13:22:091,541,561,560,137 738GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,761,71-1,38165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,48
NP I PoOABCK Depository Receipt20.6. 16:23:56--17,670,1710 315USDPNK17,64
NP I PoOAkbank Turk Depository Receipt20.6. 16:40:00--2,88-4,32549USDPNK3,01
NP I PoOAlpha Bank20.6. 16:25:042,732,732,731,7913 087 346EURATH2,68
NP I PoOAlpha Bank Sp ADR20.6. 16:46:37--0,866,8815 235USDPNK,80
NP I PoOAXIS Bank Depository Receipt20.6. 16:07:0369,6069,8069,900,584 900USDLIB69,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,92
NP I PoOBanco do Brs Sp ADR20.6. 16:50:38--4,01-0,2573 069USDPNK4,02
NP I PoOBanco Santander Depository Receipt20.6. 16:50:535,365,375,36-1,7497 165USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,80
NP I PoOBank East Asia Depository Receipt20.6. 15:30:06--1,34-7,595USDPNK1,45
NP I PoOBank Handlowy20.6. 16:49:47113,60114,20113,600,1820 836PLNWSE113,40
NP I PoOBank Hawaii Corp20.6. 16:48:3665,3765,4865,420,3069 801USDNYQ65,22
NP I PoOBank Millennium20.6. 16:49:5713,5613,6013,602,26571 904PLNWSE13,30
NP I PoOBank Nova Scotia20.6. 16:50:5154,1554,1654,16-0,26295 595USDNYQ54,30
NP I PoOBank Of Greece20.6. 16:25:0413,8513,9513,85-1,072 448EURATH14,00
NP I PoOBank of China- ------HKDHKG4,47
NP I PoOBank of China Depository Receipt20.6. 16:44:25--14,46-0,1016 300USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR144,27
NP I PoOBank Pekao SA20.6. 16:49:59174,95175,10175,10-0,06837 858PLNWSE175,20
NP I PoOBank Rakyat Indo Depository Receipt20.6. 16:35:59--11,51-4,796 718USDPNK12,09
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner20.6. 16:46:3062,3562,5662,540,5482 534USDNSQ62,20
NP I PoOBarclays20.6. 16:50:403,243,243,241,2419 650 115GBPLSE3,20
NP I PoOBasel Kbank20.6. 15:38:44924,00930,00930,000,22446CHFSWX928,00
NP I PoOBBVA- ------EURMCE12,84
NP I PoOBC Vaudoise Rg20.6. 16:47:3689,8089,8589,850,9013 013CHFSWX89,05
NP I PoOBco de Sabadell- ------EURMCE2,75
NP I PoOBco Sntndr Chile Depository Receipt20.6. 16:41:2823,8823,9223,90-1,1092 191USDNYQ24,16
NP I PoOBerner Kantnlbnk20.6. 16:37:20248,00249,50248,000,001 123CHFSWX248,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ20.6. 16:49:39103,50105,50105,005,0011 350PLNWSE100,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,600,001 005EURVIE17,60
NP I PoOBNP Paribas20.6. 16:50:5174,4274,4374,42-0,291 613 114EURPAR74,64
NP I PoOBNP Paribas Depository Receipt20.6. 16:50:50--42,82-2,4234 948USDPNK43,88
NP I PoOBOS20.6. 15:14:4110,1210,2010,200,995 341PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 274.2. 17:59:52995,001 015,001 022,502,4050PLNWSE998,50
NP I PoOBSKT/RBI 2726.3. 18:01:00984,501 004,501 041,005,2050PLNWSE989,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 044,001 026,500,005PLNWSE1 026,50
NP I PoOBSKT/RBI 2713.6. 18:01:27384,00404,00487,5031,94461PLNWSE369,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,11
NP I PoOCapital City Bk20.6. 16:35:0137,0737,4337,291,7218 013USDNSQ36,66
NP I PoOCathay Gnrl Banc20.6. 16:51:0343,2643,3443,300,79131 023USDNSQ42,96
NP I PoOCCB Depository Receipt20.6. 16:27:23--19,661,3417 545USDPNK19,39
NP I PoOCdn Imperial Bnk- ------CADTOR94,57
NP I PoOCentral Pac Fin20.6. 16:47:0426,1426,3526,250,8639 697USDNYQ26,02
NP I PoOCFB BPS20.6. 9:00:014,444,504,500,002PLNWSE4,50
NP I PoOCity Holding20.6. 16:49:48116,21116,90116,560,4029 560USDNSQ116,09
NP I PoOCNB Fin Cp PA20.6. 16:48:1321,7921,9521,870,4628 207USDNSQ21,77
NP I PoOColumbia Banking20.6. 16:50:3022,4322,4422,440,67349 567USDNSQ22,29
NP I PoOComerica20.6. 16:50:0855,9756,0856,000,30197 722USDNYQ55,83
NP I PoOCommerzbank20.6. 16:50:4928,3428,3628,352,242 966 537EURGER27,73
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,43
NP I PoOComonwelth Bk AU Depository Receipt20.6. 16:48:36--117,910,532 222USDPNK117,29
NP I PoOCredicorp20.6. 16:45:58217,36218,02217,930,0740 405USDNYQ217,77
NP I PoOCredit Agricole20.6. 16:50:0915,5615,5615,560,322 331 373EURPAR15,51
NP I PoOCREDIT AGRICOLE20.6. 12:49:1695,1595,9595,150,0536EURPAR95,10
NP I PoOCullen Frost Bks20.6. 16:46:46124,28124,78124,570,8261 113USDNYQ123,56
NP I PoOCVB Financial20.6. 16:50:4118,4218,4418,430,33231 792USDNSQ18,37
NP I PoODanske Bk20.6. 16:50:33254,90255,10255,000,20208 925DKKCPH254,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK137,50
NP I PoOEast West Bancp20.6. 16:50:4294,7894,9594,871,34235 108USDNSQ93,61
NP I PoOEOAN/RBI 2711.6. 18:01:221 041,501 061,501 031,00-0,9625PLNWSE1 041,00
NP I PoOERSTE BANK20.6. 16:05:57--1 758,000,4057 081CZKPSE-KOBOS1 758,00
NP I PoOErste Bank Depository Receipt20.6. 16:44:07--40,65-1,166 177USDPNK41,12
NP I PoOEurobank Ergas20.6. 16:25:042,732,732,733,929 850 248EURATH2,63
NP I PoOFifth Third Banc20.6. 16:50:5439,0139,0339,020,621 571 924USDNSQ38,78
NP I PoOFIRST BANCORP20.6. 16:50:3419,5819,5919,580,31246 578USDNYQ19,52
NP I PoOFirst Bancorp20.6. 16:49:2140,7140,9640,890,6664 410USDNSQ40,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,37
NP I PoOFirst Financial20.6. 16:48:5923,2723,3123,300,39149 086USDNSQ23,21
NP I PoOFirst Horizn Ntl20.6. 16:50:4919,7419,7519,751,201 236 193USDNYQ19,51
NP I PoOFirst Merch20.6. 16:49:5435,9536,0035,970,70129 925USDNSQ35,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding20.6. 16:49:030,810,810,814,791 127 332PLNWSE,77
NP I PoOGraubundner KB Participation20.6. 11:26:171 745,001 755,001 745,00-0,5746CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt20.6. 16:41:2423,6523,8023,90-0,626 975USDLIB24,05
NP I PoOHancock Holding20.6. 16:50:4653,7653,8553,810,36266 089USDNSQ53,61
NP I PoOHanmi Financial20.6. 16:49:1922,9022,9622,910,8460 160USDNSQ22,72
NP I PoOHeritage Commerc20.6. 16:48:239,279,289,280,7698 835USDNSQ9,21
NP I PoOHSBC20.6. 16:50:378,698,708,690,5812 486 359GBPLSE8,64
NP I PoOHuntington Banc20.6. 16:50:5215,8615,8715,870,866 265 457USDNSQ15,73
NP I PoOChina Constrn Bk- ------HKDHKG7,48
NP I PoOIndependent MA20.6. 16:50:0861,5961,6061,600,56110 101USDNSQ61,26
NP I PoOIndependent MI20.6. 16:47:5430,4630,5630,530,5325 447USDNSQ30,37
NP I PoOIndus Comm Bk- ------HKDHKG6,03
NP I PoOIndus Comm Bk Depository Receipt20.6. 16:40:07--15,752,312 200USDPNK15,39
NP I PoOING Bank Slaski20.6. 16:49:55306,50310,50310,502,9924 178PLNWSE301,50
NP I PoOIntesa Sp ADR20.6. 16:49:29--33,250,0049 086USDPNK33,25
NP I PoOJyske Bank A/S20.6. 16:50:18624,50625,50625,000,4063 097DKKCPH622,50
NP I PoOKBC Banc Holding20.6. 16:50:4985,5485,5685,541,74131 727EURBRU84,08
NP I PoOKBC Groep Depository Receipt20.6. 16:37:26--49,130,723 211USDPNK48,78
NP I PoOKeyCorp20.6. 16:50:5016,0916,1016,090,502 672 814USDNYQ16,01
NP I PoOKGH/RBI 272.6. 18:00:101 033,001 053,001 038,000,2930PLNWSE1 035,00
NP I PoOKGH/RBI 288.4. 18:51:28996,001 016,00913,00-8,7510PLNWSE1 000,50
NP I PoOKOMERČNÍ BANKA20.6. 16:25:00--1 006,000,00136 776CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk20.6. 16:50:4641,1341,4241,32-0,9263 958USDNYQ41,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB20.6. 16:51:070,760,760,760,3259 388 961GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17899,00919,00945,005,885PLNWSE892,50
NP I PoOM&T Bank20.6. 16:50:42183,97184,13184,051,29424 840USDNYQ181,70
NP I PoOmBank SA20.6. 16:49:59745,00746,00746,000,1123 444PLNWSE745,20
NP I PoOMercantile Bank20.6. 16:50:1143,7344,1943,960,9220 971USDNSQ43,56
NP I PoOMerkur Bank10.6. 10:09:4615,6016,1015,800,64900EURFRA15,70
NP I PoOMidWestOne20.6. 16:48:3727,5027,5527,510,3634 716USDNSQ27,41
NP I PoONatl Aust Bank- ------AUDASX39,12
NP I PoONatl Aust Bank Depository Receipt20.6. 16:50:10--12,56-1,4915 216USDPNK12,75
NP I PoONatl Bank Greece Rg20.6. 16:25:0410,7510,8010,802,864 288 041EURATH10,50
NP I PoONatl Bk Canada- ------CADTOR134,97
NP I PoONatWest Grp Rg20.6. 16:50:455,115,115,11-0,276 867 653GBPLSE5,12
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,611,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:40977,001 023,00955,50-2,30100PLNWSE978,00
NP I PoOOberbank20.6. 13:30:08--71,600,003 468EURVIE71,60
NP I PoOOld Savings Bncp20.6. 16:50:1216,7416,7916,760,4266 147USDNSQ16,69
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl20.6. 16:50:26104,24104,56104,300,6994 490USDNSQ103,59
NP I PoOPiraeus Fin Hlg Rg20.6. 16:25:045,435,455,452,797 547 036EURATH5,30
NP I PoOPKO BP17.6. 11:58:13--404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc20.6. 16:50:24177,98178,09178,031,571 009 133USDNYQ175,27
NP I PoOPopular PRico20.6. 16:50:34104,22104,68104,420,6074 194USDNSQ103,80
NP I PoOPreferred Bank20.6. 16:44:3180,9081,1981,140,9623 740USDNSQ80,36
NP I PoORaiffeisen Unsp ADR20.6. 16:20:25--7,12-3,132 539USDPNK7,35
NP I PoORaiffsen Intl Bk20.6. 14:22:36--612,200,36254CZKPSE-KOBOS612,20
NP I PoORegions Finan20.6. 16:50:5022,1022,1122,100,642 303 796USDNYQ21,96
NP I PoORepublic Banc20.6. 16:47:0268,1169,1268,600,0432 404USDNSQ68,57
NP I PoORoyal Bk Canada- ------CADTOR175,03
NP I PoOS & T Bancorp20.6. 16:40:1436,0936,2736,240,8455 970USDNSQ35,94
NP I PoOSantander Bank Polska20.6. 16:49:59464,50466,00466,00-0,1363 039PLNWSE466,60
NP I PoOSciet Genrle Depository Receipt20.6. 16:50:10--11,01-2,6341 683USDPNK11,31
NP I PoOSciet Genrle Depository Receipt20.6. 16:40:18--9,86-2,8116 935USDPNK10,14
NP I PoOSE Banken AB19.6. 18:00:00163,35163,45163,65-0,498 136 346SEKSTO163,65
NP I PoOSecure Trust20.6. 16:47:207,667,727,66-0,5157 457GBPLSE7,70
NP I PoOSierra Bancorp20.6. 16:26:4827,5327,9027,882,1115 685USDNSQ27,30
NP I PoOSimmons Fst Natl20.6. 16:49:5018,2218,2418,230,16345 566USDNSQ18,20
NP I PoOSociete Generale20.6. 16:50:5147,6347,6547,640,40981 880EURPAR47,45
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk20.6. 16:41:16474,50476,00475,500,53898CHFSWX473,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,431,471,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd20.6. 16:50:3711,7711,7811,782,172 505 178GBPLSE11,53
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-19.6. 18:00:00124,35124,45124,45-1,588 939 111SEKSTO124,45
NP I PoOSv Handbk -B-19.6. 18:00:00189,50189,80193,101,26281 622SEKSTO193,10
NP I PoOSWEDBANK AB19.6. 18:00:00245,40245,60246,30-0,574 334 350SEKSTO246,30
NP I PoOSwedbank Sp ADR20.6. 16:20:25--25,52-1,051 344USDPNK25,63
NP I PoOSydbank A/S20.6. 16:50:13434,00434,60434,20-0,6449 987DKKCPH437,00
NP I PoOTatra Banka20.6. 15:46:3723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital20.6. 16:48:3475,7876,2176,030,41106 428USDNSQ75,72
NP I PoOToronto Dominion- ------CADTOR97,43
NP I PoOTrustmark20.6. 16:47:2234,0834,1634,090,6299 250USDNSQ33,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.6. 16:43:54--54,430,4619 782USDPNK54,18
NP I PoOUS Bancorp20.6. 16:50:5643,2643,2743,27-0,013 436 808USDNYQ43,27
NP I PoOValiant Holding20.6. 15:55:51119,80120,20120,001,017 010CHFSWX118,80
NP I PoOVan Lanschot20.6. 16:47:4353,4053,5053,400,5654 460EURAEX53,10
NP I PoOVseobec Uver Bk20.6. 15:46:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.6. 16:50:1026,8227,0026,930,0636 441USDNSQ26,91
NP I PoOWells Fargo20.6. 16:50:5675,2775,2875,270,715 519 554USDNYQ74,74
NP I PoOWesbanco Inc20.6. 16:49:2330,1730,2330,200,23168 169USDNSQ30,13
NP I PoOWestamerica Banc20.6. 16:49:5646,2346,4346,330,5944 550USDNSQ46,06
NP I PoOWestern Alliance20.6. 16:50:1672,9073,1973,000,86136 284USDNYQ72,38
NP I PoOWestpac Banking- ------AUDASX33,59
NP I PoOWIG20/RBI 279.4. 17:59:401 000,001 020,001 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl20.6. 16:42:13119,51120,13119,670,8177 230USDNSQ118,70
NP I PoOZions20.6. 16:50:5248,3848,4248,390,12258 785USDNSQ48,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP