Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,35
KB766,57670,46
PKN57,6857,7-5,22
Msft437,94381,60
Nokia3,7993,8020,63
IBM216,44216,980,82
Mercedes-Benz Group AG59,1659,182,71
PFE29,8729,880,44
19.09.2024 14:33:22
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:33:47
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
444,90 0,91 4,00 27 595
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Raiffsen Intl Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 13:29:39P1 747,613 038,321 929,511,6144USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:377,067,167,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,9537,5030,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,635,725,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,6520,9021,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,191,211,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,5211,9813,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,215,345,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 061,501 071,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 14:03:251,171,211,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 13:29:022,272,362,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,053,134,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06184,40192,00196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,172,247,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,2119,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,743,863,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4829,7530,6532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,7011,988,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,402,424,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:56996,501 016,50990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,943,025,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,190,231,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 12:46:271,341,371,37-0,0132 032GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 23:20:00P--11,31-0,963 383USDPNK11,31
NP I PoOAkbank Turk Depository Receipt18.9. 23:20:00P--3,30-3,08235 864USDPNK3,30
NP I PoOAlpha Bank19.9. 14:28:351,571,571,570,353 127 047EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 23:20:00P--0,38-1,425 187USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 11:59:3074,2074,6074,200,82420USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR18.9. 23:20:00P--5,18-0,7668 761USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 2:04:01P5,035,805,610,00205 862USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 23:20:00P--1,07-10,83106USDPNK1,07
NP I PoOBank Handlowy19.9. 14:23:4292,5092,8092,500,439 687PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 2:04:01P62,3467,7464,850,00506 761USDNYQ64,85
NP I PoOBank Millennium19.9. 14:28:268,938,948,930,22103 221PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 13:29:16P52,9053,0053,001,09508USDNYQ52,43
NP I PoOBank Of Greece19.9. 14:21:0613,4513,5013,500,004 278EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 23:20:00P--11,03-0,0911 935USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 14:28:42152,50152,60152,551,43730 050PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:20:00P--17,471,6362 342USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 2:00:00P50,7495,2459,530,00237 592USDNSQ59,53
NP I PoOBarclays19.9. 14:28:452,252,252,250,789 529 619GBPLSE2,24
NP I PoOBasel Kbank19.9. 9:00:53848,00852,00854,000,239CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 14:23:4389,3089,4089,351,427 477CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 2:04:01P10,0025,0020,240,00164 948USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 14:06:32233,00235,00234,000,86319CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,000,003EURPAR500,00
NP I PoOBGZ19.9. 13:11:1699,40100,5099,40-2,071 027PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 14:28:2964,8964,9064,901,17555 868EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 14:27:27P--36,211,40198 250USDPNK35,71
NP I PoOBOS19.9. 13:44:1512,8512,9012,850,393 755PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 276.9. 18:00:25414,50434,50414,00-1,31127PLNWSE419,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 031,501 051,501 042,001,12100PLNWSE1 030,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 2:00:00P15,34-34,900,0042 742USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 2:00:00P42,2946,6843,080,00332 851USDNSQ43,08
NP I PoOCCB Depository Receipt18.9. 23:20:00P--14,10-0,5635 079USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 14:13:56P24,5930,0028,720,8449USDNYQ28,48
NP I PoOCFB BPS19.9. 13:49:445,255,455,301,928 404PLNWSE5,20
NP I PoOCity Holding19.9. 2:00:00P119,52191,23119,510,0055 376USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 14:18:54P10,17-24,800,001USDNSQ24,80
NP I PoOColumbia Banking19.9. 12:07:05P25,2226,4925,591,4323USDNSQ25,23
NP I PoOComerica19.9. 13:11:43P57,8961,4759,700,002 310USDNYQ59,70
NP I PoOCommerzbank19.9. 14:27:5415,6515,6615,65-0,703 828 263EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:20:00P--96,630,059 028USDPNK96,63
NP I PoOCredicorp19.9. 2:04:00P150,00288,67180,420,00247 462USDNYQ180,42
NP I PoOCredit Agricole19.9. 14:27:5314,3714,3814,38-0,141 204 997EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 12:48:4872,0072,5072,50-0,70157EURPAR73,01
NP I PoOCullen Frost Bks19.9. 13:32:59P113,50116,50115,183,03105USDNYQ111,79
NP I PoOCVB Financial19.9. 2:00:00P12,0118,9918,120,00686 251USDNSQ18,12
NP I PoODanske Bk19.9. 14:27:47205,00205,10205,000,20517 754DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 2:00:00P79,5283,5081,270,00519 996USDNSQ81,27
NP I PoOERSTE BANK19.9. 14:33:371 215,001 216,001 216,002,1050 548CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 23:20:00P--26,570,6427 393USDPNK26,57
NP I PoOEurobank Ergas19.9. 14:28:021,981,981,980,48832 316EURATH1,97
NP I PoOFifth Third Banc19.9. 14:27:28P43,3643,5043,502,063 903USDNSQ42,62
NP I PoOFIRST BANCORP19.9. 2:04:00P21,0422,9920,660,001 204 264USDNYQ20,66
NP I PoOFirst Bancorp19.9. 2:00:00P43,5245,0043,100,00210 432USDNSQ43,10
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 13:11:05P23,5040,6225,390,001USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 14:25:49P16,1016,1916,102,163 005USDNYQ15,76
NP I PoOFirst Merch19.9. 14:24:31P35,5059,8038,894,04102USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 14:19:340,530,530,53-0,19227 306PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 11:28:101 690,001 700,001 690,00-0,2923CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 14:23:1917,7017,9818,002,399 291USDLIB17,58
NP I PoOHancock Holding19.9. 2:00:00P51,6960,0050,790,00523 005USDNSQ50,79
NP I PoOHanmi Financial19.9. 2:00:00P18,0619,9819,260,00183 871USDNSQ19,26
NP I PoOHeritage Commerc19.9. 2:00:00P9,8211,7710,090,00390 450USDNSQ10,09
NP I PoOHSBC19.9. 14:28:276,686,686,681,458 183 948GBPLSE6,58
NP I PoOHuntington Banc19.9. 14:18:22P14,8114,8814,882,205 005USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 13:24:47P58,0569,9963,802,721USDNSQ62,11
NP I PoOIndependent MI19.9. 2:00:00P14,07-34,300,0076 690USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:20:00P--11,01-0,7213 677USDPNK11,01
NP I PoOING Bank Slaski19.9. 14:13:14260,50262,00260,50-0,572 943PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 23:20:00P--25,130,1772 907USDPNK25,13
NP I PoOJyske Bank A/S19.9. 14:27:02531,00532,00531,501,1476 116DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 14:28:1771,4071,4271,40-0,06239 590EURBRU71,44
NP I PoOKBC Groep Depository Receipt18.9. 23:20:00P--39,640,868 350USDPNK39,64
NP I PoOKeyCorp19.9. 14:25:34P16,9017,0016,901,8722 457USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 022,001 042,00985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 044,001 064,001 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 14:29:06766,50767,00767,000,4629 250CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 14:11:38P31,0033,3333,314,98103USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 14:28:250,580,580,580,9321 029 112GBPLSE,58
NP I PoOM&T Bank19.9. 13:13:15P163,50178,00174,050,00213USDNYQ174,05
NP I PoOmBank SA19.9. 14:28:32667,00667,40667,00-0,3314 495PLNWSE669,20
NP I PoOMercantile Bank19.9. 2:00:00P18,57-45,270,0052 701USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 2:00:00P27,1931,0029,560,0039 086USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt18.9. 23:20:00P--13,270,7632 900USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 14:28:237,317,317,31-0,272 051 368EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 14:28:383,393,393,391,163 076 324GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank19.9. 13:30:00--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 2:00:00P15,5619,0016,610,00256 924USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 2:00:00P93,93155,7797,360,00683 821USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 14:28:483,813,813,810,532 549 284EURATH3,79
NP I PoOPKO BP5.9. 10:13:43331,50334,00345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 13:11:00P184,26187,00182,570,00629USDNYQ182,57
NP I PoOPopular PRico19.9. 2:00:00P97,57102,9999,680,00313 770USDNSQ99,68
NP I PoOPreferred Bank19.9. 2:00:00P33,27-81,140,0078 382USDNSQ81,14
NP I PoORaiffeisen Unsp ADR18.9. 23:20:00P--4,995,83431USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47448,30454,30444,900,9162CZKPSE-KOBOS440,90
NP I PoORegions Finan19.9. 13:12:35P23,0523,3522,720,0012 363USDNYQ22,72
NP I PoORepublic Banc19.9. 2:00:00P27,38-66,780,0022 197USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 2:00:00P41,9469,1043,190,00158 240USDNSQ43,19
NP I PoOSandy Spring19.9. 14:18:55P30,1451,8032,380,00103USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 14:26:09469,50469,80469,800,8293 903PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 14:16:09P--11,18-0,3232 965USDPNK11,22
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00P--5,060,00528 110USDPNK5,06
NP I PoOSE Banken AB19.9. 14:27:00158,50158,55158,550,992 115 583SEKSTO157,00
NP I PoOSecure Trust19.9. 13:46:068,268,388,24-0,293 246GBPLSE8,26
NP I PoOSierra Bancorp19.9. 2:00:00P13,38-30,440,0030 181USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 2:00:00P21,1222,6721,500,00637 292USDNSQ21,50
NP I PoOSociete Generale19.9. 14:25:0322,8922,9022,901,37893 213EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 14:04:19416,50417,50416,500,85565CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 14:27:597,797,807,800,571 289 700GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 14:24:57106,95107,00106,951,472 037 403SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 14:28:57135,00135,30135,001,1271 988SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 14:28:03219,90220,00220,001,521 014 738SEKSTO216,70
NP I PoOSwedbank Sp ADR18.9. 23:20:00P--21,27-0,985 374USDPNK21,27
NP I PoOSydbank A/S19.9. 14:24:38342,00342,20342,001,3634 944DKKCPH337,40
NP I PoOTatra Banka19.9. 11:07:2222 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 2:00:00P61,72115,0871,930,00443 999USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 14:18:55P33,0738,0032,750,001USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 23:20:00P--50,200,1418 951USDPNK50,20
NP I PoOUS Bancorp19.9. 14:16:15P45,9546,1646,162,1710 857USDNYQ45,18
NP I PoOValiant Holding19.9. 14:16:3799,7099,9099,800,404 075CHFSWX99,40
NP I PoOVan Lanschot19.9. 14:26:1642,2542,3542,251,5628 629EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 11:07:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 2:00:00P32,5634,8932,850,0075 598USDNSQ32,85
NP I PoOWells Fargo19.9. 14:27:54P55,2055,3455,311,9337 038USDNYQ54,26
NP I PoOWesbanco Inc19.9. 2:00:00P31,0434,0930,740,00695 640USDNSQ30,74
NP I PoOWestamerica Banc19.9. 2:00:00P46,8569,0250,630,00123 834USDNSQ50,63
NP I PoOWestern Alliance19.9. 14:25:49P87,3087,8987,372,971 539USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,50983,50952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 2:00:00P100,81115,01107,820,00407 932USDNSQ107,82
NP I PoOZions19.9. 14:14:40P48,1551,0048,673,5310USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.9. 14:34:233 668,581,773 604,8818.09.2024
Zdroj: BCPP