Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ775,57760,00
KB679679,51,42
PKN65,5465,641,77
Msft253,56254-0,49
Nokia4,76654,7695-1,44
IBM148149,74-0,13
Mercedes-Benz Group AG63,6863,7-0,61
PFE50,5151,1-0,75
05.12.2022 12:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 12:22:01
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
364,70 0,72 2,60 43 235
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Raiffsen Intl Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.12. 2:00:00P--814,680,5567 936USDNSQ814,68
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,331,381,36-1,85125 000GBPLSE1,36
NP I PoOAbbey National Preferred Stock5.12. 12:40:541,181,211,20-0,5741 316GBPLSE1,19
NP I PoOABC Ltd- ------HKDHKG2,52
NP I PoOABCK Depository Receipt2.12. 23:19:58P--8,14-0,8549 514USDPNK8,14
NP I PoOAkbank Turk Depository Receipt2.12. 23:19:58P--1,76-2,77821USDPNK1,76
NP I PoOAlpha Bank5.12. 12:41:310,990,990,99-2,413 629 368EURATH1,01
NP I PoOAlpha Bank Sp ADR2.12. 23:19:58P--0,24-1,6718 960USDPNK,24
NP I PoOAmeris Bancorp3.12. 2:00:00P--52,650,00242 639USDNSQ52,65
NP I PoOANZ Banking Grp- ------AUDASX24,65
NP I PoOANZ Banking Grp Depository Receipt2.12. 23:19:58P--16,86-0,3526 268USDPNK16,86
NP I PoOAXIS Bank Depository Receipt5.12. 11:51:3755,1055,4055,20-0,36580USDLIB55,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,10
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH21,10
NP I PoOBanco do Brs Sp ADR2.12. 23:19:58P--6,902,07217 235USDPNK6,90
NP I PoOBanco Santander Depository Receipt3.12. 2:04:01P5,105,705,350,00961 894USDNYQ5,35
NP I PoOBanco Santander SA- ------EURMCE2,81
NP I PoOBank East Asia Depository Receipt2.12. 23:19:58P--1,121,63119USDPNK1,12
NP I PoOBank Handlowy5.12. 12:39:1176,5076,7076,502,0021 876PLNWSE75,00
NP I PoOBank Hawaii Corp3.12. 2:04:01P--81,850,81141 128USDNYQ81,85
NP I PoOBank Millennium5.12. 12:33:304,714,724,712,89382 668PLNWSE4,57
NP I PoOBank Nova Scotia5.12. 11:40:45P50,0151,7950,73-0,94107USDNYQ51,21
NP I PoOBank Of Greece5.12. 12:37:4816,1016,2016,200,001 259EURATH16,20
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt2.12. 23:19:58P--8,750,11106 036USDPNK8,75
NP I PoOBank Of Ireland14.10. 10:11:3014,0023,0015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR134,38
NP I PoOBank Pekao SA5.12. 12:41:2786,2086,2286,202,01114 374PLNWSE84,50
NP I PoOBank Rakyat Indo Depository Receipt2.12. 23:19:58P--15,740,4827 613USDPNK15,74
NP I PoOBankinter- ------EURMCE6,16
NP I PoOBanner3.12. 2:00:00P--70,620,00103 275USDNSQ70,62
NP I PoOBarclays5.12. 12:41:461,591,591,591,244 709 343GBPLSE1,57
NP I PoOBasel Kbank5.12. 10:38:43912,00918,00914,000,0046CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,61
NP I PoOBC Vaudoise Rg5.12. 12:28:0188,8088,8588,850,1715 894CHFSWX88,70
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBco Sntndr Chile Depository Receipt3.12. 2:04:01P13,00-15,750,00485 091USDNYQ15,75
NP I PoOBerner Kantnlbnk5.12. 9:00:55220,50221,50222,500,911CHFSWX220,50
NP I PoOBFCE Participation29.11. 14:16:25680,00726,78680,000,004EURPAR651,00
NP I PoOBGZ5.12. 12:37:4558,8059,8059,800,341 652PLNWSE59,60
NP I PoOBKS Bank1.12. 17:50:0513,5013,3013,302,2730EURVIE13,20
NP I PoOBNP Paribas5.12. 12:41:4652,8252,8352,820,13431 421EURPAR52,75
NP I PoOBNP Paribas Depository Receipt2.12. 23:19:58P--27,800,29205 747USDPNK27,80
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,85
NP I PoOBOS5.12. 12:33:178,268,348,342,586 430PLNWSE8,13
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,60
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR53,44
NP I PoOCapital City Bk3.12. 2:00:00P--35,210,3116 148USDNSQ35,21
NP I PoOCathay Gnrl Banc3.12. 2:00:00P40,0048,0046,430,00270 012USDNSQ46,43
NP I PoOCCB Depository Receipt2.12. 23:19:58P--12,07-0,08118 017USDPNK12,07
NP I PoOCdn Imperial Bnk- ------CADTOR59,39
NP I PoOCentral Pac Fin3.12. 2:04:01P18,75-21,090,0059 233USDNYQ21,09
NP I PoOCFB BPS5.12. 9:00:343,824,564,560,001PLNWSE4,56
NP I PoOCity Holding3.12. 2:00:00P-106,18101,430,0045 009USDNSQ101,43
NP I PoOCNB Fin Cp PA3.12. 2:00:00P--25,51-0,6638 095USDNSQ25,51
NP I PoOColumbia Banking3.12. 2:00:00P--33,930,53680 438USDNSQ33,93
NP I PoOComerica3.12. 2:04:00P67,8370,0070,120,001 080 553USDNYQ70,12
NP I PoOCommerzbank5.12. 12:41:257,937,937,932,301 798 855EURGER7,75
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK8,15
NP I PoOCommun Financl23.11. 23:19:58P--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt2.12. 23:19:58P--72,79-1,3215 329USDPNK72,79
NP I PoOCredicorp3.12. 2:04:00P--150,04-0,78207 071USDNYQ150,04
NP I PoOCREDIT AGRICOLE5.12. 11:42:2159,0259,8059,791,3255EURPAR59,01
NP I PoOCredit Agricole5.12. 12:41:479,589,599,580,581 430 378EURPAR9,53
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ141,45
NP I PoOCVB Financial3.12. 2:00:00P-31,0028,630,00485 369USDNSQ28,63
NP I PoODanske Bk5.12. 12:41:47129,15129,20129,150,70971 605DKKCPH128,25
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK102,02
NP I PoOEast West Bancp3.12. 2:00:00P0,01-68,820,00529 935USDNSQ68,82
NP I PoOERSTE BANK5.12. 12:45:25722,80724,00723,202,4454 372CZKPSE-KOBOS706,00
NP I PoOErste Bank Depository Receipt2.12. 23:19:58P--15,370,5930 219USDPNK15,37
NP I PoOEurobank Ergas5.12. 12:40:101,021,031,03-3,446 713 540EURATH1,06
NP I PoOFifth Third Banc3.12. 2:00:00P34,8635,2535,250,004 718 763USDNSQ35,25
NP I PoOFIRST BANCORP3.12. 2:04:00P14,37-15,030,001 020 400USDNYQ15,03
NP I PoOFirst Bancorp3.12. 2:00:00P--48,380,0691 647USDNSQ48,38
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ14,72
NP I PoOFirst Financial3.12. 2:00:00P20,88-26,680,00293 961USDNSQ26,68
NP I PoOFirst Horizn Ntl3.12. 2:04:00P24,6225,0024,680,005 650 065USDNYQ24,68
NP I PoOFirst Merch3.12. 2:00:00P37,46-43,520,00164 811USDNSQ43,52
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 800,00
NP I PoOFirst Republic5.12. 10:30:55P115,00125,26124,94-0,9798USDNYQ126,17
NP I PoOGetin Holding5.12. 12:40:211,331,331,331,37350 403PLNWSE1,31
NP I PoOGraubundner KB Participation5.12. 12:03:441 685,001 695,001 700,000,896CHFSWX1 685,00
NP I PoOHalyk Depository Receipt5.12. 12:35:2311,5011,5811,560,7036 848USDLIB11,48
NP I PoOHancock Holding3.12. 2:00:00P50,00-54,580,00294 830USDNSQ54,58
NP I PoOHanmi Financial3.12. 2:00:00P23,00-26,840,0060 442USDNSQ26,84
NP I PoOHeritage Commerc3.12. 2:00:00P--14,13-0,84176 526USDNSQ14,13
NP I PoOHSBC5.12. 12:41:475,005,005,000,232 527 062GBPLSE4,99
NP I PoOHuntington Banc5.12. 12:38:01P15,2615,9215,701,55976USDNSQ15,46
NP I PoOChina Constrn Bk- ------HKDHKG4,66
NP I PoOIndependent MA3.12. 2:00:00P--91,510,72147 630USDNSQ91,51
NP I PoOIndependent MI3.12. 2:00:00P24,10-24,790,0054 436USDNSQ24,79
NP I PoOIndus Comm Bk- ------HKDHKG3,82
NP I PoOIndus Comm Bk Depository Receipt2.12. 23:19:58P--9,85-1,75175 205USDPNK9,85
NP I PoOING Bank Slaski5.12. 12:34:55167,40168,00167,80-0,241 379PLNWSE168,20
NP I PoOIntesa Sp ADR2.12. 23:19:58P--13,230,53186 372USDPNK13,23
NP I PoOJyske Bank A/S5.12. 12:41:53443,20443,30443,302,59114 370DKKCPH432,10
NP I PoOKBC Banc Holding5.12. 12:41:2956,6456,6856,662,27326 323EURBRU55,40
NP I PoOKBC Groep Depository Receipt2.12. 23:19:58P--29,185,3464 917USDPNK29,18
NP I PoOKeyCorp5.12. 12:29:28P18,2019,1618,550,005USDNYQ18,55
NP I PoOKOMERČNÍ BANKA5.12. 12:44:00679,00679,50679,001,4291 401CZKPSE-KOBOS669,50
NP I PoOLat Am Exp Bnk3.12. 2:04:00P--16,28-1,4540 989USDNYQ16,28
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,341,381,37-1,6611 606GBPLSE1,36
NP I PoOLloyds TSB5.12. 12:41:520,470,470,470,574 945 685GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX414,50
NP I PoOM&T Bank3.12. 2:04:00P122,22169,00169,100,001 094 597USDNYQ169,10
NP I PoOmBank SA5.12. 12:41:45311,60311,80311,60-0,1314 534PLNWSE312,00
NP I PoOMercantile Bank3.12. 2:00:00P--34,46-0,6922 734USDNSQ34,46
NP I PoOMerkur Bank25.11. 15:48:4813,3013,6013,200,75200EURFRA13,40
NP I PoOMidWestOne3.12. 2:00:00P--34,74-0,0615 729USDNSQ34,74
NP I PoONatl Aust Bank- ------AUDASX31,38
NP I PoONatl Aust Bank Depository Receipt2.12. 23:19:58P--10,74-0,5450 275USDPNK10,74
NP I PoONatl Bank Greece Rg5.12. 12:37:133,693,693,69-3,18411 650EURATH3,81
NP I PoONatl Bk Canada- ------CADTOR95,83
NP I PoONatWest Preferred Stock29.11. 7:16:021,271,321,29-1,85-GBPLSE1,30
NP I PoOOberbank2.12. 17:50:05102,50102,50102,500,002 887EURVIE102,50
NP I PoOOld Savings Bncp3.12. 2:00:00P--17,641,0383 851USDNSQ17,64
NP I PoOOTP Bank22.11. 16:16:55-660,00631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl3.12. 2:00:00P--82,89-1,03176 978USDNSQ82,89
NP I PoOPiraeus Fin Hlg Rg5.12. 12:39:441,291,291,29-2,831 421 639EURATH1,33
NP I PoOPKO BP28.11. 14:20:06152,35155,25151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc5.12. 12:40:02P152,88164,25164,230,001USDNYQ164,23
NP I PoOPopular PRico5.12. 12:38:23P--70,800,004USDNSQ70,80
NP I PoOPreferred Bank3.12. 2:00:00P--74,66-0,9436 533USDNSQ74,66
NP I PoORaiffeisen Unsp ADR1.12. 23:19:58P--3,864,712 018USDPNK3,86
NP I PoORaiffsen Intl Bk5.12. 12:22:01364,80370,80364,700,72118CZKPSE-KOBOS362,10
NP I PoORegions Finan3.12. 2:04:00P19,49-23,160,008 925 547USDNYQ23,16
NP I PoORepublic Banc3.12. 2:00:00P--44,980,9918 831USDNSQ44,98
NP I PoORoyal Bk Canada- ------CADTOR134,21
NP I PoOS & T Bancorp3.12. 2:00:00P--36,62-0,7973 398USDNSQ36,62
NP I PoOSandy Spring3.12. 2:00:00P-45,0036,140,00214 185USDNSQ36,14
NP I PoOSantander Bank Polska5.12. 12:40:24272,20272,80272,000,7429 639PLNWSE270,00
NP I PoOSciet Genrle Depository Receipt2.12. 23:19:58P--24,060,5944 491USDPNK24,06
NP I PoOSciet Genrle Depository Receipt2.12. 23:19:58P--4,870,2194 082USDPNK4,87
NP I PoOSE Banken AB5.12. 12:41:24120,55120,60120,550,42985 830SEKSTO120,05
NP I PoOSecure Trust5.12. 12:34:216,206,486,45-0,691 000GBPLSE6,49
NP I PoOSierra Bancorp3.12. 2:00:00P--22,411,7218 637USDNSQ22,41
NP I PoOSignature Bank3.12. 2:00:00P112,00135,80136,000,00612 166USDNSQ136,00
NP I PoOSimmons Fst Natl3.12. 2:00:00P-25,1122,760,00392 382USDNSQ22,76
NP I PoOSociete Generale5.12. 12:41:2623,4023,4023,400,06546 311EURPAR23,39
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 362.12. 23:19:58P--204,04-3,9010USDPNK204,04
NP I PoOSt Galler Ktbk5.12. 12:36:05475,50476,50476,000,00154CHFSWX476,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,061,111,07-2,21595GBPLSE1,09
NP I PoOStandrd Chartrd5.12. 12:41:345,985,995,980,98529 187GBPLSE5,93
NP I PoOStd Chart 7.375Ncip30.11. 16:18:010,991,021,00-1,49100 000GBPLSE1,01
NP I PoOSv Handbk -A-5.12. 12:41:29104,90104,95104,950,24705 585SEKSTO104,70
NP I PoOSWEDBANK AB5.12. 12:41:24170,30170,35170,300,86750 035SEKSTO168,85
NP I PoOSwedbank Sp ADR2.12. 23:19:58P--16,29-1,2115 480USDPNK16,29
NP I PoOSydbank A/S5.12. 12:41:24265,80266,20266,001,1426 954DKKCPH263,00
NP I PoOTatra Banka24.10. 11:49:1920 400,00-21 000,000,001EURBRA20 400,00
NP I PoOTexas Capital3.12. 2:00:00P50,81-59,900,00240 787USDNSQ59,90
NP I PoOToronto Dominion- ------CADTOR92,36
NP I PoOTrustmark3.12. 2:00:00P--36,530,14247 247USDNSQ36,53
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.12. 2:00:00P--20,100,101 075 398USDNSQ20,10
NP I PoOUnited Community3.12. 2:00:00P--38,53-0,39314 163USDNSQ38,53
NP I PoOUOB Depository Receipt2.12. 23:19:58P--45,81-1,5368 767USDPNK45,81
NP I PoOUS Bancorp5.12. 12:31:10P45,2045,5145,50-0,3162USDNYQ45,64
NP I PoOValiant Holding5.12. 12:08:0799,1099,4099,100,612 122CHFSWX98,50
NP I PoOVan Lanschot5.12. 12:39:4823,0023,1023,000,4447 722EURAEX22,90
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust3.12. 2:00:00P--49,670,3837 261USDNSQ49,67
NP I PoOWells Fargo5.12. 12:36:02P45,3045,8545,80-0,3042USDNYQ45,94
NP I PoOWesbanco Inc3.12. 2:00:00P--40,11-0,07175 396USDNSQ40,11
NP I PoOWestamerica Banc3.12. 2:00:00P--61,690,21110 958USDNSQ61,69
NP I PoOWestern Alliance3.12. 2:04:00P-105,0065,640,00904 459USDNYQ65,64
NP I PoOWestpac Banking- ------AUDASX23,76
NP I PoOWintrust Fincl3.12. 2:00:00P68,00-90,850,00278 095USDNSQ90,85
NP I PoOZions3.12. 2:00:00P50,5553,6752,250,001 471 397USDNSQ52,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat5.12. 12:46:303 228,840,673 207,5002.12.2022
Zdroj: BCPP