Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518518,50,10
KB777,57780,00
PKN104,05104,21,46
Msft140140,070,26
Nokia4,7324,73850,68
IBM134,31134,40,04
Daimler AG48,7348,745-0,79
PFE36,4736,720,25
18.10.2019 15:12:02
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2019
Alpha Bank Sp ADR (US Other OTC (Pink Sheets))
Závěr k 17.10.2019 Změna (%) Změna (USD) Objem obchodů (ks)
0,4498 -0,04 0,00 13 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha Bank Sp ADR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.10. 15:06:226,026,026,02-0,746 713 808GBPLSE6,06
NP I PoOWells Fargo18.10. 15:04:44P49,5149,7449,650,08116USDNYQ49,61
NP I PoOSouthrn Comm Bnc19.9. 23:19:58P--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp18.10. 15:01:05P53,1055,3554,710,003USDNYQ54,71
NP I PoOBNP Paribas Depository Receipt17.10. 23:19:58P--26,06-0,08491 381USDPNK26,06
NP I PoOBerner Kantnlbnk18.10. 13:52:08216,00216,50216,00-0,23724CHFSWX216,50
NP I PoOFirst Merch18.10. 2:00:00P18,7756,3137,540,00107 564USDNSQ37,54
NP I PoOmBank SA18.10. 15:04:42376,00377,00376,40-2,2317 151PLNWSE385,00
NP I PoOSantander Bank Polska18.10. 15:07:00298,20299,00298,40-0,4712 200PLNWSE299,80
NP I PoOLuzerner Ktbk18.10. 15:06:24404,00404,50404,50-0,86898CHFSWX408,00
NP I PoOChina Constrn Bk- ------HKDHKG6,31
NP I PoOBanca Transilvan18.10. 15:03:342,382,392,390,00246 776RONBUH2,39
NP I PoONatexis Banques18.10. 15:06:183,953,953,95-0,402 345 704EURPAR3,96
NP I PoODNB NOR ASA- ------NOKOSL161,15
NP I PoOBKS Bank18.10. 13:30:1016,8015,7015,700,00650EURVIE15,70
NP I PoOSWEDBANK AB18.10. 15:06:49141,70141,75141,75-0,701 631 696SEKSTO142,75
NP I PoOZuger Ktbk18.10. 13:13:576 080,006 120,006 120,000,008CHFSWX6 120,00
NP I PoOANZ Banking Grp Depository Receipt17.10. 23:19:58P--19,030,1317 870USDPNK19,03
NP I PoOOberbank18.10. 13:30:04--95,400,001 839EURVIE95,40
NP I PoOFirst Horizn Ntl18.10. 0:40:11P15,4116,8815,410,004 451 105USDNYQ15,41
NP I PoOEurobank Ergas18.10. 15:04:170,870,870,870,469 374 571EURATH,87
NP I PoOAmeris Bancorp18.10. 2:00:00P41,4862,2241,480,00503 666USDNSQ41,48
NP I PoONatl Bank Greece Rg18.10. 15:05:022,752,762,760,36526 149EURATH2,75
NP I PoOBGZ18.10. 14:17:5155,4055,6057,40-2,71213PLNWSE59,00
NP I PoOFirst Midwest18.10. 2:00:00P14,2125,2519,730,00479 604USDNSQ19,73
NP I PoOCommerzbank18.10. 15:06:265,315,315,31-0,863 540 088EURGER5,36
NP I PoOComdirect Bank18.10. 15:00:2812,7612,8012,80-0,1640 960EURGER12,82
NP I PoOANZ Banking Grp- ------AUDASX27,49
NP I PoOPreferred Bank18.10. 2:00:00P26,0458,6752,080,0093 731USDNSQ52,08
NP I PoOBco Sntndr Chile Depository Receipt18.10. 0:40:12P25,6332,6329,130,00333 291USDNYQ29,13
NP I PoOFirst Bancorp18.10. 2:00:00P26,2742,7536,480,0058 192USDNSQ36,48
NP I PoOBasel Kbank17.10. 17:31:12914,00916,00916,000,00154CHFSWX916,00
NP I PoOLloyds TSB18.10. 15:06:570,600,600,60-3,5298 154 910GBPLSE,61
NP I PoOCIT Group18.10. 0:40:11P35,5645,2544,440,00611 702USDNYQ44,44
NP I PoOBTV Preferred Stock18.10. 13:30:1527,0026,8026,800,00350EURVIE26,80
NP I PoOSberbank Depository Receipt18.10. 15:06:3114,7814,7914,790,991 033 241USDLIB14,63
NP I PoOSierra Bancorp18.10. 2:00:00P13,2839,8226,550,0016 127USDNSQ26,55
NP I PoOBanca Com Carpat18.10. 15:06:470,110,110,111,90117 602RONBUH,11
NP I PoOValiant Holding18.10. 15:06:0599,6099,8099,80-0,603 277CHFSWX100,40
NP I PoOCredicorp18.10. 0:40:11P150,66267,84209,250,00161 156USDNYQ209,25
NP I PoONatl Bk Canada- ------CADTOR67,32
NP I PoOABCK Depository Receipt17.10. 23:19:58P--10,09-0,274 253USDPNK10,09
NP I PoONatl Aust Bank- ------AUDASX28,86
NP I PoOHeritage Commerc18.10. 2:00:00P5,7814,3811,550,00194 106USDNSQ11,55
NP I PoOTrustmark18.10. 2:00:00P33,5534,6334,360,00162 250USDNSQ34,36
NP I PoOBank Hawaii Corp18.10. 0:40:12P74,6990,0084,870,0098 955USDNYQ84,87
NP I PoOBank of China Depository Receipt17.10. 23:19:58P--10,150,5034 027USDPNK10,15
NP I PoORaiffsen Intl Bk20.9. 9:22:15545,20551,20558,200,000CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp18.10. 2:00:00P35,8146,5640,910,00317 304USDNSQ40,91
NP I PoOAlpha Bank Sp ADR17.10. 23:19:58P--0,45-0,0413 113USDPNK,45
NP I PoOBank Millennium18.10. 15:05:586,186,196,18-2,83846 636PLNWSE6,36
NP I PoOSunTrust Banks18.10. 0:40:12P64,8370,0067,570,002 928 961USDNYQ67,57
NP I PoOFIRST BANCORP18.10. 0:40:11P9,6911,5010,230,001 256 344USDNYQ10,23
NP I PoOIBERIABANK Corp18.10. 15:00:00P38,0479,9976,090,01100USDNSQ76,08
NP I PoOOld Savings Bncp18.10. 2:00:00P8,7713,0012,170,0055 065USDNSQ12,17
NP I PoOWestpac Banking- ------AUDASX29,08
NP I PoOBKS Bank Preferred Stock15.10. 17:45:0713,8014,0013,800,0032EURVIE13,80
NP I PoOSv Handbk -A-18.10. 15:06:3393,3293,3893,36-0,891 131 560SEKSTO94,20
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0625,2026,0027,000,00100EURVIE25,20
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp18.10. 14:45:16P51,0152,9952,981,0310USDNYQ52,44
NP I PoOGetin Holding18.10. 14:55:051,241,251,24-1,58643 547PLNWSE1,26
NP I PoOFirst Financial18.10. 2:00:00P23,8526,1924,360,00625 416USDNSQ24,36
NP I PoOAkbank Turk Depository Receipt17.10. 23:19:58P--2,264,6338 151USDPNK2,26
NP I PoOWashington Trust18.10. 2:00:00P33,9849,3548,650,0026 243USDNSQ48,65
NP I PoOHanmi Financial18.10. 2:00:00P17,5127,5518,370,00170 572USDNSQ18,37
NP I PoOTatra Banka18.10. 14:53:1520 400,0020 600,0020 400,00-1,924EURBRA20 800,00
NP I PoOCity Holding18.10. 2:00:00P38,2877,5076,550,0044 196USDNSQ76,55
NP I PoOStandrd Chartrd18.10. 15:06:206,536,536,53-0,921 343 610GBPLSE6,59
NP I PoOCVB Financial18.10. 2:00:00P15,0524,0020,900,00493 546USDNSQ20,90
NP I PoOWestern Alliance18.10. 0:40:11P44,5045,4046,250,00995 032USDNYQ46,25
NP I PoOCCB Depository Receipt17.10. 23:19:58P--16,040,8342 209USDPNK16,04
NP I PoOCredit Agricole18.10. 15:05:2711,5211,5311,53-0,172 356 624EURPAR11,55
NP I PoOBNP Paribas18.10. 15:06:3946,8546,8646,86-0,262 058 576EURPAR46,98
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.10. 15:06:352,332,332,33-0,429 975 961GBPLSE2,32
NP I PoOPinnacle Finl18.10. 2:00:00P55,0060,0057,930,00652 115USDNSQ57,93
NP I PoOSociete Generale18.10. 15:06:3525,9926,0025,99-0,151 611 473EURPAR26,03
NP I PoOPiraeus Bank Rg18.10. 15:06:443,003,013,010,87310 429EURATH2,98
NP I PoOKBC Banc Holding18.10. 15:06:1261,5461,5861,56-0,48353 886EURBRU61,86
NP I PoORepublic Banc18.10. 2:00:00P21,5764,6943,130,0016 271USDNSQ43,13
NP I PoOMercantile Bank18.10. 2:00:00P17,4236,0034,830,0056 271USDNSQ34,83
NP I PoOCapital City Bk18.10. 2:00:00P13,4327,9926,860,0018 268USDNSQ26,86
NP I PoOTexas Capital18.10. 2:00:00P27,9065,5055,790,001 686 072USDNSQ55,79
NP I PoONatWest Preferred Stock15.10. 7:16:021,521,541,47-0,03-GBPLSE1,52
NP I PoOHancock Holding18.10. 2:00:00P36,0650,0038,250,00603 950USDNSQ38,25
NP I PoOCNB Fin Cp PA18.10. 2:00:00P14,3843,1228,750,0021 369USDNSQ28,75
NP I PoOFirst Republic18.10. 0:40:11P85,01107,00103,450,00942 688USDNYQ103,45
NP I PoOAXIS Bank Depository Receipt18.10. 14:20:4050,0050,2050,10-0,202 119USDLIB50,20
NP I PoOSt Galler Ktbk18.10. 14:57:19431,50433,00432,00-0,46898CHFSWX434,00
NP I PoOBank Handlowy18.10. 15:06:3151,5051,6051,50-1,1526 760PLNWSE52,10
NP I PoOCREDIT AGRICOLE18.10. 11:30:07126,02127,92126,020,0030EURPAR126,02
NP I PoOBanco Santander SA- ------EURMCE3,86
NP I PoOEspirito Santo Depository Receipt11.10. 23:19:58P--0,0015,384 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt17.10. 23:19:58P--24,851,0216 095USDPNK24,85
NP I PoOLat Am Exp Bnk18.10. 14:20:16P19,0420,7019,820,0015USDNYQ19,82
NP I PoOSydbank A/S18.10. 15:06:04127,70127,90127,90-0,16122 455DKKCPH128,10
NP I PoOMerkur Bank17.10. 10:14:369,309,509,50-0,521 200EURFRA9,50
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt17.10. 23:19:58P--13,920,4713 920USDPNK13,92
NP I PoOSwedbank Sp ADR17.10. 23:19:58P--14,681,5911 338USDPNK14,68
NP I PoOEast West Bancp18.10. 2:00:00P39,2047,2641,370,002 334 431USDNSQ41,37
NP I PoOSecure Trust18.10. 13:41:1913,4013,9013,882,78465GBPLSE13,50
NP I PoOCentral Pac Fin18.10. 0:40:12P20,6829,0028,720,0091 950USDNYQ28,72
NP I PoOSandy Spring18.10. 2:00:00P32,5739,8034,050,00190 650USDNSQ34,05
NP I PoOCdn Imperial Bnk- ------CADTOR110,51
NP I PoOFirst Cwlth Fin18.10. 0:40:11P6,6817,0813,350,00303 058USDNYQ13,35
NP I PoOBank Rakyat Indo Depository Receipt17.10. 23:19:58P--14,281,9112 023USDPNK14,28
NP I PoOCathay Gnrl Banc18.10. 2:00:00P17,6838,8935,360,00384 817USDNSQ35,36
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,321,371,36-1,797 600GBPLSE1,34
NP I PoOOTP Banka SK18.10. 11:00:361,011,011,010,002EURBRA1,01
NP I PoOIndependent MI18.10. 2:00:00P10,6225,1021,240,0067 768USDNSQ21,24
NP I PoOColumbia Banking18.10. 2:00:00P34,9940,0037,030,00249 710USDNSQ37,03
NP I PoOPNC Finl Svc18.10. 15:01:59P138,52144,50142,660,0052USDNYQ142,66
NP I PoOBanca Di Sondrio- ------EURMIL1,80
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,591,611,54-0,6314 616GBPLSE1,60
NP I PoOM&T Bank18.10. 0:40:11P144,50151,91152,110,002 019 420USDNYQ152,11
NP I PoOJyske Bank A/S18.10. 15:03:35234,40234,50234,500,1386 264DKKCPH234,20
NP I PoOBanco Santander Depository Receipt18.10. 0:40:12P10,8011,4511,080,00604 650USDNYQ11,08
NP I PoOBk Cantonale18.10. 15:06:36770,00772,00771,00-0,391 002CHFSWX774,00
NP I PoOIndus Comm Bk- ------HKDHKG5,48
NP I PoOCA Hte Loire18.10. 14:59:57100,70102,00100,70-0,40163EURPAR101,10
NP I PoOBoston Pri Finl18.10. 2:00:00P5,8114,9111,620,00376 257USDNSQ11,62
NP I PoOWesbanco Inc18.10. 2:00:00P27,4744,6738,140,00237 812USDNSQ38,14
NP I PoONatl Aust Bank Depository Receipt17.10. 23:19:58P--9,901,1222 887USDPNK9,90
NP I PoOGetin Noble Bank SA18.10. 15:02:100,310,300,29-3,00382 961PLNWSE,30
NP I PoOKBC Groep Depository Receipt17.10. 23:19:58P--34,39-0,4130 725USDPNK34,39
NP I PoOHuntington Banc18.10. 2:00:00P14,1014,2214,180,005 305 577USDNSQ14,18
NP I PoOSignature Bank18.10. 2:00:00P96,75179,75120,930,00830 264USDNSQ120,93
NP I PoOHalyk Depository Receipt18.10. 14:44:4412,9012,9512,950,0188 928USDLIB12,95
NP I PoOBTV15.10. 17:45:0629,0029,4029,000,00350EURVIE29,00
NP I PoOPKO BP2.11. 11:23:11224,70227,70239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR17.10. 23:19:58P--5,970,5138 504USDPNK5,97
NP I PoOErste Bank Depository Receipt17.10. 23:19:58P--16,72-0,7734 832USDPNK16,72
NP I PoOSE Banken AB18.10. 15:06:2293,3093,3493,36-0,551 417 995SEKSTO93,88
NP I PoOBanca MPS Rg- ------EURMIL1,50
NP I PoOUmpqua Holdings18.10. 2:00:00P14,2918,0015,770,004 124 994USDNSQ15,77
NP I PoOVseobec Uver Bk18.10. 14:02:41155,00160,00155,00-3,134EURBRA160,00
NP I PoOBRD - Groupe SG18.10. 14:29:5114,2214,3014,300,0011 337RONBUH14,30
NP I PoO1st Citizen Banc18.10. 2:00:00P473,20580,00483,200,0038 820USDNSQ483,20
NP I PoOBank East Asia Depository Receipt17.10. 23:19:58P--2,410,421 640USDPNK2,41
NP I PoORegions Finan18.10. 0:40:11P15,4115,8215,540,007 941 731USDNYQ15,54
NP I PoOMidWestOne18.10. 2:00:00P22,2239,4830,850,0032 326USDNSQ30,85
NP I PoOUOB Depository Receipt18.10. 14:12:30P--37,78-0,5614 112USDPNK38,13
NP I PoOToronto Dominion- ------CADTOR73,98
NP I PoOKeyCorp18.10. 14:59:04P17,2818,1117,650,802USDNYQ17,51
NP I PoOBank Pekao SA18.10. 15:07:00106,20106,40106,20-1,30179 206PLNWSE107,60
NP I PoOCommun Financl20.8. 23:19:58P--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp18.10. 2:00:00P26,1346,4336,280,00166 484USDNSQ36,28
NP I PoOWintrust Fincl18.10. 2:00:00P31,6895,0263,350,00688 999USDNSQ63,35
NP I PoOWestamerica Banc18.10. 2:00:00P31,7695,2863,520,0096 140USDNSQ63,52
NP I PoOKOMERČNÍ BANKA18.10. 15:12:00777,50778,00778,000,00114 386CZKPSE-KOBOS778,00
NP I PoOZions18.10. 2:00:00P41,0747,2544,040,002 448 845USDNSQ44,04
NP I PoOCFB BPS9.9. 18:04:261,821,901,950,001PLNWSE1,82
NP I PoORaiffeisen Unsp ADR15.10. 23:19:58P--5,943,30200USDPNK5,94
NP I PoOAlpha Bank18.10. 15:06:061,731,731,730,701 189 755EURATH1,72
NP I PoOCullen Frost Bks18.10. 0:40:11P78,9189,6089,670,00302 441USDNYQ89,67
NP I PoORoyal Bk Canada- ------CADTOR106,63
NP I PoOBanche Pop Unite- ------EURMIL2,87
NP I PoOING Bank Slaski18.10. 14:40:09195,40196,80195,80-0,418 587PLNWSE196,60
NP I PoOFirst Nat Groton18.9. 23:19:58P--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile18.10. 2:00:00P3,6310,897,260,0016 797USDNSQ7,26
NP I PoOSciet Genrle Depository Receipt17.10. 23:19:58P--5,780,5491 777USDPNK5,78
NP I PoOVan Lanschot18.10. 15:06:3619,5419,5819,54-0,916 342EURAEX19,72
NP I PoOGuaranty Fin10.10. 23:19:58P--0,0239,995 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico18.10. 2:00:00P48,0057,0054,830,00267 357USDNSQ54,83
NP I PoOBarclays18.10. 15:06:361,651,651,65-0,4120 136 272GBPLSE1,64
NP I PoOOTP Bank22.5. 15:02:391 003,001 020,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,19
NP I PoOGraubundner KB Participation18.10. 14:52:201 475,001 480,001 485,000,007CHFSWX1 485,00
NP I PoOUnited Community18.10. 2:00:00P14,2831,6928,550,00398 418USDNSQ28,55
NP I PoOBBVA- ------EURMCE4,73
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.10. 14:30:516,906,946,900,001 007PLNWSE6,90
NP I PoOERSTE BANK18.10. 15:10:26783,40784,80783,200,8530 825CZKPSE-KOBOS776,60
NP I PoOBankinter- ------EURMCE6,17
NP I PoOComonwelth Bk AU Depository Receipt17.10. 23:19:58P--54,280,305 221USDPNK54,28
NP I PoOFifth Third Banc18.10. 14:59:01P22,5027,3127,01-0,2611USDNSQ27,08
NP I PoOOberbank Preferred Stock18.10. 13:30:15-89,0089,000,00133EURVIE89,00
NP I PoODanske Bk18.10. 15:06:4895,9095,9695,92-2,06984 360DKKCPH97,94
NP I PoOComerica18.10. 15:01:01P64,0165,3064,590,009USDNYQ64,59
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOIndependent MA18.10. 2:00:00P37,9478,0075,870,00143 282USDNSQ75,87
NP I PoOBanner18.10. 2:00:00P27,4382,2954,860,00108 856USDNSQ54,86
NP I PoODBS Group Sp.ADR18.10. 14:12:25P--72,49-0,9024 650USDPNK73,09
NP I PoOBank of Montreal- ------CADTOR96,89
NP I PoOBanca Intesa SpA- ------EURMIL2,23
NP I PoOSimmons Fst Natl18.10. 2:00:00P11,8435,5023,670,00415 234USDNSQ23,67
NP I PoOBank Of Greece18.10. 14:28:5613,8613,9013,900,002 322EURATH13,90
NP I PoOBank Nova Scotia18.10. 0:40:12P54,0058,1557,430,00475 844USDNYQ57,43
NP I PoOAbbey National Preferred Stock24.9. 7:16:021,611,651,61-1,17-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,02
NP I PoOBanco do Brs Sp ADR17.10. 23:19:58P--10,911,02909 861USDPNK10,91
NP I PoOFirst Natl Nebrs14.10. 23:19:58P--10 250,00-0,4920USDPNK10 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP