Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,42128,525,59
Msft403,15403,21-0,63
Nokia6,7866,7940,86
IBM248,22248,42-0,71
Mercedes-Benz Group AG54,8654,87-0,33
PFE27,0827,09-0,26
11.03.2026 17:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2026 17:14:15
US Bancorp Dep-B (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,89 -0,22 -0,04 266 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Bancorp Dep-B - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open9.3. 18:01:170,05-1,025000,0039 000PLNWSE,02
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 122,501 132,501 102,50-1,832PLNWSE1 123,00
NP I PoO1st Citizen Banc11.3. 17:15:251 885,051 892,541 889,73-1,1945 421USDNSQ1 912,46
NP I PoO3xL PKN/RBI open20.1. 18:00:0355,1055,9025,00-46,8720PLNWSE47,05
NP I PoO3xL TEN/RBI open- ------PLNWSE9,33
NP I PoO3xS DNP/RBI open23.1. 18:00:259,139,3510,8028,27180PLNWSE8,42
NP I PoO3xS KGH/RBI open11.3. 9:31:471,891,931,800,00500PLNWSE1,80
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,02
NP I PoO3xS OPL/RBI open10.3. 18:01:250,940,960,810,0012 000PLNWSE,81
NP I PoO3xS PKN/RBI open2.3. 18:00:190,320,340,415,134 080PLNWSE,39
NP I PoO3xS PZU/RBI open- ------PLNWSE,84
NP I PoO4xL TEN/RBI open17.2. 18:00:324,506,884,19-12,53120PLNWSE4,79
NP I PoO4xS DNP/RBI open2.2. 18:00:228,468,7312,6065,791 000PLNWSE7,60
NP I PoO4xS KGH/RBI open11.3. 14:33:400,850,840,84-20,001 000PLNWSE,75
NP I PoO4xS PKN/RBI open11.3. 15:38:191,962,001,95-27,512 500PLNWSE2,69
NP I PoO4xS PZU/RBI open5.2. 18:00:168,408,575,46-29,738PLNWSE7,77
NP I PoO5xL ATT/RBI open5.1. 18:00:290,060,130,15150,0018 000PLNWSE,06
NP I PoO5xL BDX/RBI open25.2. 17:59:590,750,771,4849,491 000PLNWSE,99
NP I PoO5xL BHW/RBI open1.7. 18:01:456,166,329,0143,70560PLNWSE6,27
NP I PoO5xL CCC/RBI open11.3. 16:37:360,250,300,28-9,6822 101PLNWSE,31
NP I PoO5xL CPS/RBI open10.3. 18:01:208,058,808,490,00400PLNWSE8,49
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EAT/RBI open27.2. 18:01:333,203,305,0045,352 563PLNWSE3,44
NP I PoO5xL GPW/RBI open13.1. 18:01:3168,9071,5044,15-35,64100PLNWSE68,60
NP I PoO5xL ING/RBI open6.5. 17:59:5813,9814,287,13-47,11280PLNWSE13,48
NP I PoO5xL PKP/RBI open2.1. 18:00:120,02-0,0350,001PLNWSE,02
NP I PoO5xL TEN/RBI open11.3. 15:02:032,165,202,25-6,642 633PLNWSE2,41
NP I PoO5xL XTB/RBI open10.3. 18:01:1043,2044,5044,200,00801PLNWSE44,20
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,160,203,262228,5730PLNWSE,14
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open11.2. 18:00:191,221,241,5316,79500PLNWSE1,31
NP I PoO6xL MWIG40/RBI open28.1. 17:59:5927,2527,9039,6535,56150PLNWSE29,25
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,310,330,3210,34165PLNWSE,29
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,21-0,77285,0050PLNWSE,20
NP I PoO739250/RBI 2624.2. 18:00:461 025,501 045,501 026,500,05200PLNWSE1 026,00
NP I PoO7xL BRN/RBI open6.3. 18:01:232,993,084,92114,8521PLNWSE2,29
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3625,3526,0520,40-26,098PLNWSE27,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,09-0,77862,50230PLNWSE,08
NP I PoO8xL BRN/RBI open9.3. 18:01:191,391,435,98480,581 241PLNWSE1,03
NP I PoOAbbey National Preferred Stock10.3. 17:10:551,441,451,450,0033 487GBPLSE1,45
NP I PoOAbbey National Preferred Stock11.3. 14:07:451,681,721,69-0,30-GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,21
NP I PoOABCK Depository Receipt11.3. 17:15:45--16,28-0,3717 298USDPNK16,34
NP I PoOAkbank Turk Depository Receipt11.3. 17:13:28--3,38-2,8712 332USDPNK3,48
NP I PoOAlpha Bank Sp ADR11.3. 15:37:55--1,01-0,49891USDPNK1,02
NP I PoOAXIS Bank Depository Receipt11.3. 17:14:2067,6067,7067,60-4,9214 253USDLIB71,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,14
NP I PoOBanca Intesa SpA- ------EURMIL5,21
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH35,16
NP I PoOBanco do Brs Sp ADR11.3. 17:11:53--4,900,0030 924USDPNK4,90
NP I PoOBanco Santander Depository Receipt11.3. 17:15:226,156,166,16-0,89368 044USDNYQ6,21
NP I PoOBanco Santander SA- ------EURMCE10,01
NP I PoOBank East Asia Depository Receipt11.3. 15:04:43--1,69-2,041USDPNK1,73
NP I PoOBank Handlowy11.3. 17:00:02112,80113,00112,60-0,537 210PLNWSE113,20
NP I PoOBank Hawaii Corp11.3. 17:15:5573,0273,1673,14-1,26176 669USDNYQ74,07
NP I PoOBank Millennium11.3. 17:00:0115,7515,8015,92-0,44438 019PLNWSE15,99
NP I PoOBank Nova Scotia11.3. 17:15:3571,2971,3271,31-0,33502 783USDNYQ71,54
NP I PoOBank Of Greece11.3. 16:25:0215,0515,1015,10-1,3115 858EURATH15,30
NP I PoOBank of China- ------HKDHKG4,48
NP I PoOBank of China Depository Receipt11.3. 17:15:44--14,250,5812 452USDPNK14,17
NP I PoOBank of Montreal- ------CADTOR194,35
NP I PoOBank Pekao SA11.3. 17:03:12211,20211,60212,30-0,56815 549PLNWSE213,50
NP I PoOBank Rakyat Indo Depository Receipt11.3. 17:15:46--10,480,2432 909USDPNK10,45
NP I PoOBankinter- ------EURMCE13,71
NP I PoOBanner11.3. 17:15:2258,5358,6458,59-0,9051 197USDNSQ59,12
NP I PoOBarclays11.3. 17:15:404,094,094,09-2,0319 166 376GBPLSE4,18
NP I PoOBasel Kbank11.3. 17:03:261 185,001 195,001 190,000,42365CHFSWX1 185,00
NP I PoOBBVA- ------EURMCE19,09
NP I PoOBC Vaudoise Rg11.3. 17:11:30119,90120,10119,90-0,5814 270CHFSWX120,60
NP I PoOBco de Sabadell- ------EURMCE3,15
NP I PoOBco Sntndr Chile Depository Receipt11.3. 17:15:0832,2832,3532,33-1,28144 962USDNYQ32,75
NP I PoOBerner Kantnlbnk11.3. 17:15:25385,50386,50386,50-0,1310 441CHFSWX387,00
NP I PoOBFCE Participation20.2. 16:41:51672,70739,30702,004,364EURPAR672,70
NP I PoOBGZ11.3. 17:01:28145,50146,00145,50-1,028 269PLNWSE147,00
NP I PoOBKS Bank11.3. 13:30:0420,6020,0020,600,002 405EURVIE20,60
NP I PoOBNP Paribas11.3. 17:15:5488,9388,9588,940,651 246 111EURPAR88,37
NP I PoOBNP Paribas Depository Receipt11.3. 17:15:46--51,521,1580 881USDPNK50,93
NP I PoOBOS11.3. 17:00:0110,2010,2610,28-0,1910 825PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH30,00
NP I PoOBSKT/RBI 273.3. 18:01:341 135,501 155,501 136,001,291 000PLNWSE1 121,50
NP I PoOBSKT/RBI 2729.1. 18:00:22852,00872,00796,50-6,57102PLNWSE852,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE67,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR100,00
NP I PoOCapital City Bk11.3. 17:15:0141,6741,7841,68-1,5540 100USDNSQ42,34
NP I PoOCathay Gnrl Banc11.3. 17:15:5447,1847,2947,24-1,26133 174USDNSQ47,84
NP I PoOCCB Depository Receipt11.3. 17:15:45--19,81-1,7512 561USDPNK20,16
NP I PoOCCC/RBI 289.1. 18:00:45707,00727,00974,0033,24200PLNWSE731,00
NP I PoOCCC/RBI 2811.3. 10:16:00615,00619,50615,00-25,00200PLNWSE631,50
NP I PoOCdn Imperial Bnk- ------CADTOR134,94
NP I PoOCentral Pac Fin11.3. 17:15:5930,5230,6530,59-1,6263 470USDNYQ31,09
NP I PoOCFB BPS11.3. 16:25:165,155,355,35-0,93290PLNWSE5,40
NP I PoOCity Holding11.3. 17:12:54117,62117,90117,82-0,4635 274USDNSQ118,37
NP I PoOCNB Fin Cp PA11.3. 17:13:5226,8426,9926,90-1,8821 703USDNSQ27,42
NP I PoOColumbia Banking11.3. 17:15:3326,4126,4226,41-2,041 044 732USDNSQ26,96
NP I PoOCommerzbank11.3. 17:15:4531,3131,3331,32-1,261 151 103EURGER31,72
NP I PoOComonwelth Bk AU Depository Receipt11.3. 17:15:44--122,63-0,0211 684USDPNK122,65
NP I PoOCredicorp11.3. 17:15:10332,95334,45333,70-2,2245 592USDNYQ341,28
NP I PoOCredit Agricole11.3. 17:15:2816,9416,9516,95-0,821 881 094EURPAR17,09
NP I PoOCREDIT AGRICOLE11.3. 17:15:54138,50139,00138,501,0978EURPAR137,00
NP I PoOCullen Frost Bks11.3. 17:14:39132,85133,12132,99-0,75138 362USDNYQ134,00
NP I PoOCVB Financial11.3. 17:15:0018,6718,6818,67-0,80299 295USDNSQ18,82
NP I PoODanske Bk11.3. 16:59:55322,50322,70323,20-0,71777 857DKKCPH325,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK25,19
NP I PoODAX/RBI Open End11.3. 15:45:5045,4045,9045,20-1,31150PLNWSE44,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK173,18
NP I PoOEast West Bancp11.3. 17:15:00105,66105,79105,70-1,81318 314USDNSQ107,65
NP I PoOERSTE BANK11.3. 16:17:22--2 336,00-1,6021 224CZKPSE-KOBOS2 336,00
NP I PoOErste Bank Depository Receipt11.3. 17:15:27--55,36-1,2517 768USDPNK56,06
NP I PoOF3LBRE/RBI open- -5,91--0,00-PLNWSE6,04
NP I PoOF3LENA/RBI open10.2. 18:01:175,996,237,5611,67628PLNWSE6,77
NP I PoOF3LENG/RBI open29.1. 18:00:1560,6062,8092,5053,6512PLNWSE60,20
NP I PoOF3LTPE/RBI open11.3. 16:49:1412,9613,9013,70-16,97600PLNWSE16,50
NP I PoOFifth Third Banc11.3. 17:15:3145,1345,1445,15-3,104 480 787USDNSQ46,59
NP I PoOFirst Bancorp11.3. 17:13:5054,4954,6054,50-1,8096 562USDNSQ55,50
NP I PoOFIRST BANCORP11.3. 17:15:4320,1320,1420,13-1,28349 418USDNYQ20,39
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial11.3. 17:15:4926,7226,7426,73-1,74427 178USDNSQ27,20
NP I PoOFirst Horizn Ntl11.3. 17:15:2522,5322,5422,53-2,042 431 489USDNYQ23,00
NP I PoOFirst Merch11.3. 17:11:2336,6236,6736,60-2,1187 420USDNSQ37,39
NP I PoOGetin Holding11.3. 17:00:010,570,580,57-0,3588 455PLNWSE,57
NP I PoOGOLD/RBI Ct9.3. 18:01:26451,50456,00437,50-6,2210PLNWSE466,50
NP I PoOGOLD/RBI Ct2.3. 18:00:18415,50-443,504,605PLNWSE424,00
NP I PoOGraubundner KB Participation11.3. 16:57:292 130,002 150,002 150,003,37110CHFSWX2 080,00
NP I PoOHalyk Depository Receipt11.3. 17:13:2831,4031,5031,40-1,8822 436USDLIB32,00
NP I PoOHancock Holding11.3. 17:15:4262,4062,4862,450,10723 983USDNSQ62,39
NP I PoOHanmi Financial11.3. 17:14:2325,0725,1225,08-1,8461 888USDNSQ25,55
NP I PoOHeritage Commerc11.3. 17:15:3012,0612,0712,07-0,62172 363USDNSQ12,14
NP I PoOHSBC11.3. 17:15:4212,6512,6612,66-1,109 850 123GBPLSE12,80
NP I PoOHuntington Banc11.3. 17:15:3315,7115,7215,72-1,7212 613 296USDNSQ15,99
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA11.3. 17:15:1875,2875,4375,39-1,3966 623USDNSQ76,45
NP I PoOIndependent MI11.3. 17:14:0232,8932,9532,92-2,6940 930USDNSQ33,83
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt11.3. 17:15:11--15,80-0,5020 970USDPNK15,88
NP I PoOING Bank Slaski11.3. 17:00:18392,00394,00393,000,5132 288PLNWSE391,00
NP I PoOIntesa Sp ADR11.3. 17:15:44--36,79-0,7066 375USDPNK37,05
NP I PoOJyske Bank A/S11.3. 17:02:31904,00904,50904,00-0,7787 733DKKCPH911,00
NP I PoOKBC Banc Holding11.3. 17:15:33110,10110,15110,15-0,5482 025EURBRU110,75
NP I PoOKBC Groep Depository Receipt11.3. 17:15:03--63,71-0,178 176USDPNK63,82
NP I PoOKeyCorp11.3. 17:15:3119,4919,5019,50-1,345 696 006USDNYQ19,76
NP I PoOKGH/RBI 2723.2. 18:02:051 134,001 182,501 134,000,00500PLNWSE1 134,00
NP I PoOKGHX3L/RBI Zt25.2. 17:59:331,803,102,3647,501 000PLNWSE1,60
NP I PoOKOMERČNÍ BANKA11.3. 16:15:11--1 129,00-1,05187 189CZKPSE-KOBOS1 129,00
NP I PoOLat Am Exp Bnk11.3. 17:14:5647,7847,9747,98-0,7423 513USDNYQ48,34
NP I PoOLloyds Bankg Grp Preferred Stock11.3. 10:42:261,611,651,610,02-GBPLSE1,63
NP I PoOLloyds TSB11.3. 17:15:430,980,980,98-1,1556 156 299GBPLSE,99
NP I PoOM&T Bank11.3. 17:15:54201,16201,28201,18-1,44610 707USDNYQ204,12
NP I PoOmBank SA11.3. 17:02:23975,00975,60975,000,0645 698PLNWSE974,40
NP I PoOMercantile Bank11.3. 17:14:2249,1249,6349,44-1,4416 220USDNSQ50,16
NP I PoOMerkur Bank6.3. 13:06:1318,3018,7018,700,0084EURFRA18,20
NP I PoONatl Aust Bank- ------AUDASX46,08
NP I PoONatl Aust Bank Depository Receipt11.3. 17:15:49--16,73-0,3032 551USDPNK16,78
NP I PoONatl Bank Greece Rg11.3. 16:25:0213,6213,6213,62-0,982 001 063EURATH13,75
NP I PoONatl Bk Canada- ------CADTOR183,94
NP I PoONatWest Grp Rg11.3. 17:15:135,865,875,86-0,715 372 786GBPLSE5,91
NP I PoONatWest Preferred Stock11.3. 13:21:501,481,511,48-1,3638 967GBPLSE1,52
NP I PoONKE/RBI 2715.1. 18:00:091 010,001 030,001 013,000,25100PLNWSE1 010,50
NP I PoOOberbank11.3. 13:30:24--78,800,003 224EURVIE78,80
NP I PoOOld Savings Bncp11.3. 17:13:1419,4519,4619,43-1,02149 587USDNSQ19,63
NP I PoOOTP Bank16.2. 9:18:19--2 563,000,000CZKPSE-KOBOS2 563,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:156,85-7,090,711 000PLNWSE7,04
NP I PoOPKN/RBI Ct9.3. 18:01:1431,25-25,85-3,18189PLNWSE26,70
NP I PoOPKO BP11.3. 15:04:41--506,400,7620CZKPSE-KOBOS506,40
NP I PoOPNC Finl Svc11.3. 17:15:15203,52203,77203,70-1,30613 007USDNYQ206,39
NP I PoOPopular PRico11.3. 17:13:04127,55127,80127,59-1,73189 966USDNSQ129,83
NP I PoOPreferred Bank11.3. 17:15:0087,3387,6887,50-1,4323 539USDNSQ88,77
NP I PoORaiffeisen Unsp ADR11.3. 15:59:16--11,34-0,26144USDPNK11,37
NP I PoORaiffsen Intl Bk11.3. 16:02:49--952,000,211 073CZKPSE-KOBOS952,00
NP I PoORegions Finan11.3. 17:15:3026,3026,3126,30-1,723 513 180USDNYQ26,76
NP I PoORepublic Banc11.3. 16:46:4267,2468,0067,62-1,5161 517USDNSQ68,66
NP I PoORoyal Bk Canada- ------CADTOR224,61
NP I PoOS & T Bancorp11.3. 17:14:1339,5339,6239,56-2,3296 316USDNSQ40,50
NP I PoOSantander Bank Polska11.3. 17:00:48556,80557,40557,600,00106 186PLNWSE557,60
NP I PoOSciet Genrle Depository Receipt11.3. 17:15:45--15,790,55137 359USDPNK15,70
NP I PoOSciet Genrle Depository Receipt11.3. 17:15:44--11,59-1,3219 925USDPNK11,76
NP I PoOSE Banken AB11.3. 17:15:44187,30187,35187,35-0,431 360 879SEKSTO188,15
NP I PoOSecure Trust11.3. 17:15:2813,9514,0514,00-2,4444 601GBPLSE14,35
NP I PoOSierra Bancorp11.3. 17:12:4232,7733,3733,37-1,309 390USDNSQ33,81
NP I PoOSILVER/RBI Ct10.3. 18:01:236,009,007,260,001 200PLNWSE7,26
NP I PoOSILVER/RBI Ct20.2. 18:00:10108,20-98,50-18,3310PLNWSE120,60
NP I PoOSimmons Fst Natl11.3. 17:15:0018,8718,8918,87-1,97331 263USDNSQ19,25
NP I PoOSociete Generale11.3. 17:15:5667,8867,9267,88-0,761 665 111EURPAR68,40
NP I PoOSt Galler Ktbk11.3. 17:02:30658,00660,00659,000,611 461CHFSWX655,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.3. 12:08:521,361,401,38-0,46-GBPLSE1,38
NP I PoOStandrd Chartrd11.3. 17:15:4216,5316,5416,54-1,874 364 490GBPLSE16,85
NP I PoOStd Chart 7.375Ncip11.3. 16:31:501,221,261,23-0,47-GBPLSE1,25
NP I PoOSv Handbk -A-11.3. 17:15:22139,90139,95139,95-0,463 226 692SEKSTO140,60
NP I PoOSv Handbk -B-11.3. 17:15:22236,60237,00236,800,0899 417SEKSTO236,60
NP I PoOSWEDBANK AB11.3. 17:15:46337,70337,80337,70-0,151 029 878SEKSTO338,20
NP I PoOSwedbank Sp ADR11.3. 17:15:46--36,690,028 600USDPNK36,68
NP I PoOSydbank A/S11.3. 16:59:49534,00535,00535,50-1,1196 865DKKCPH541,50
NP I PoOTatra Banka10.3. 15:49:3927 200,0038 000,0027 000,000,00-EURBRA27 000,00
NP I PoOTexas Capital11.3. 17:14:5190,5790,8890,81-1,4694 546USDNSQ92,16
NP I PoOToronto Dominion- ------CADTOR130,25
NP I PoOTPSX3L/RBI Zt28.1. 17:59:4911,40-7,61-38,83100PLNWSE12,44
NP I PoOTrustmark11.3. 17:14:2340,8640,9040,87-1,90180 488USDNSQ41,66
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt11.3. 17:15:35--56,67-0,3113 489USDPNK56,85
NP I PoOUS Bancorp11.3. 17:15:3251,6851,6951,69-0,505 104 433USDNYQ51,95
NP I PoOValiant Holding11.3. 17:10:03165,20165,60165,40-0,485 267CHFSWX166,20
NP I PoOVan Lanschot11.3. 17:14:0857,6057,8057,700,0070 960EURAEX57,70
NP I PoOVseobec Uver Bk10.3. 15:49:39--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.3. 17:12:4031,9832,1632,03-2,6425 461USDNSQ32,90
NP I PoOWells Fargo11.3. 17:15:3176,6476,6676,66-2,096 221 949USDNYQ78,30
NP I PoOWesbanco Inc11.3. 17:13:1332,9133,0132,91-2,49117 398USDNSQ33,75
NP I PoOWestamerica Banc11.3. 17:14:2849,6249,6849,65-0,9054 590USDNSQ50,10
NP I PoOWestern Alliance11.3. 17:15:0969,6469,7569,63-3,65481 296USDNYQ72,27
NP I PoOWestpac Banking- ------AUDASX40,10
NP I PoOWIG20/RBI 2720.2. 18:00:051 043,001 063,001 043,50-0,05150PLNWSE1 044,00
NP I PoOWintrust Fincl11.3. 17:13:59134,54134,79134,51-1,5464 716USDNSQ136,62
NP I PoOXTB/RBI 2811.3. 12:33:101 066,001 070,001 069,50-0,09442PLNWSE1 070,50
NP I PoOXTB/RBI 284.3. 18:00:531 026,001 046,001 033,000,3960PLNWSE1 029,00
NP I PoOZions11.3. 17:15:5554,4454,4554,45-1,75286 277USDNSQ55,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP