Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103510371,67
PKN84,6484,671,11
Msft490,83491,50,00
Nokia4,3584,359-1,45
IBM287,65287,890,00
Mercedes-Benz Group AG50,8650,880,32
PFE25,2725,28-0,16
03.07.2025 11:09:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
OFG Bancorp (NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
44,40 1,25 0,55 277 740
Premarket03.07.2025 10:05:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 43,15 45,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OFG Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,1410,448,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,43-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,16-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,250,290,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 2:00:00P850,31-2 073,910,0071 518USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,348,4218,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,798,916,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,6081,8030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,0015,3214,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,3817,6416,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,423,473,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,3014,489,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,022,054,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,252,295,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,233,313,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open30.6. 18:01:090,971,001,1518,569 355PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,600,620,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,309,549,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,70-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,2811,7212,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,670,710,61-3,171 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,671,721,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1631,8532,8028,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,632,683,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,7033,5030,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open2.7. 18:00:261,241,281,260,007 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,501 004,50978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,611,651,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,001 147,001 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,6017,1014,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,440,4814,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,20-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,470,512,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock2.7. 17:00:081,501,521,520,0717 329GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt2.7. 23:20:00P--18,222,3627 296USDPNK18,22
NP I PoOAkbank Turk Depository Receipt2.7. 23:20:00P--3,5910,807 302USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR2.7. 23:20:00P--0,920,27534USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 11:02:1868,1068,3068,30-0,293 451USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR2.7. 23:20:00P--4,100,24208 394USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 2:04:01P4,415,555,450,00311 065USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 11:01:55121,80122,00122,000,6644 489PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 2:04:00P68,9671,9870,900,00485 380USDNYQ70,90
NP I PoOBank Millennium3.7. 11:03:2814,6914,7414,763,00225 277PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 2:04:00P54,6258,0055,130,002 625 046USDNYQ55,13
NP I PoOBank Of Greece3.7. 10:59:1514,2014,2514,200,001 891EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt2.7. 23:20:00P--14,700,7245 207USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 11:05:01186,00186,10186,101,31165 241PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt2.7. 23:20:00P--11,37-0,5262 690USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 2:00:00P65,8869,9967,710,00243 955USDNSQ67,71
NP I PoOBarclays3.7. 11:04:463,293,293,290,874 947 623GBPLSE3,26
NP I PoOBasel Kbank3.7. 10:43:42908,00910,00906,00-1,74639CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 11:01:1493,9594,0093,950,805 187CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 2:04:01P21,0025,3025,120,00415 084USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 11:02:25248,50249,50249,000,00297CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 10:14:45107,50108,00108,000,00658PLNWSE108,00
NP I PoOBKS Bank2.7. 17:50:0617,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas3.7. 11:04:2576,4876,4976,48-0,20155 624EURPAR76,63
NP I PoOBNP Paribas Depository Receipt2.7. 23:20:00P--45,422,1489 244USDPNK45,42
NP I PoOBOS3.7. 10:56:0010,2010,2810,200,204 389PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2723.6. 18:01:381 041,001 061,001 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 032,001 034,501 026,50-0,245PLNWSE1 029,00
NP I PoOBSKT/RBI 2713.6. 18:01:27508,50528,50487,509,92461PLNWSE508,50
NP I PoOBSKT/RBI 274.2. 17:59:521 026,501 046,501 022,50-0,2050PLNWSE1 024,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 2:00:00P39,7165,3140,820,0036 486USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 2:00:00P45,9975,8947,730,00317 797USDNSQ47,73
NP I PoOCCB Depository Receipt2.7. 23:20:00P--20,801,4647 729USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 2:04:00P28,7830,0729,090,00156 733USDNYQ29,09
NP I PoOCFB BPS3.7. 10:27:584,524,604,660,871 766PLNWSE4,62
NP I PoOCity Holding3.7. 2:00:00P50,94-127,350,00140 546USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 2:00:00P23,9324,8024,000,00106 681USDNSQ24,00
NP I PoOColumbia Banking3.7. 2:00:00P24,4226,0025,070,003 301 239USDNSQ25,07
NP I PoOComerica3.7. 2:04:00P62,2064,5562,350,001 995 526USDNYQ62,35
NP I PoOCommerzbank3.7. 11:04:2327,4927,5127,50-0,04812 523EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt2.7. 23:20:00P--121,040,1155 590USDPNK121,04
NP I PoOCredicorp3.7. 2:04:00P90,46359,54226,130,00584 088USDNYQ226,13
NP I PoOCredit Agricole3.7. 11:02:5916,1116,1116,11-1,01645 925EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 10:20:5297,0097,5097,000,0221EURPAR96,98
NP I PoOCullen Frost Bks3.7. 2:04:00P55,14209,84134,470,00458 572USDNYQ134,47
NP I PoOCVB Financial3.7. 2:00:00P20,6721,4320,730,001 252 731USDNSQ20,73
NP I PoODanske Bk3.7. 11:03:23257,30257,50257,400,47134 157DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 2:00:00P104,65111,22107,450,00832 872USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,501 077,501 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 11:05:551 763,501 765,001 764,00-0,377 884CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 23:20:00P--42,620,4737 774USDPNK42,62
NP I PoOEurobank Ergas3.7. 11:05:013,023,023,021,683 518 135EURATH2,97
NP I PoOFifth Third Banc3.7. 2:00:00P40,4543,8743,130,004 859 149USDNSQ43,13
NP I PoOFIRST BANCORP3.7. 2:04:00P21,4421,9421,670,00947 039USDNYQ21,67
NP I PoOFirst Bancorp3.7. 2:00:00P45,6173,1146,860,00271 826USDNSQ46,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 11:01:32P25,5526,5025,620,001USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 11:02:21P21,7121,9621,930,78126USDNYQ21,76
NP I PoOFirst Merch3.7. 2:00:00P39,2262,9340,330,00330 770USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 11:02:250,850,850,85-0,592 578 930PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 9:58:161 750,001 765,001 755,000,0033CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 10:45:4124,4524,6024,50-0,2048 988USDLIB24,55
NP I PoOHancock Holding3.7. 2:00:00P56,0096,2160,510,00637 976USDNSQ60,51
NP I PoOHanmi Financial3.7. 2:00:00P25,9726,9426,040,00120 205USDNSQ26,04
NP I PoOHeritage Commerc3.7. 2:00:00P10,5410,9310,570,00553 664USDNSQ10,57
NP I PoOHSBC3.7. 11:04:338,828,828,82-0,381 797 877GBPLSE8,85
NP I PoOHuntington Banc3.7. 2:00:00P17,3917,7717,400,0031 339 878USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 2:00:00P57,00105,1766,150,00671 411USDNSQ66,15
NP I PoOIndependent MI3.7. 2:00:00P33,6534,9133,750,00227 831USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt2.7. 23:20:00P--16,101,5123 810USDPNK16,10
NP I PoOING Bank Slaski3.7. 10:57:38310,50312,50312,500,162 524PLNWSE312,00
NP I PoOIntesa Sp ADR2.7. 23:20:00P--34,560,64122 194USDPNK34,56
NP I PoOJyske Bank A/S3.7. 11:00:47647,00648,00647,500,545 045DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 11:00:3687,0887,1487,14-0,7318 029EURBRU87,78
NP I PoOKBC Groep Depository Receipt2.7. 23:20:00P--51,711,0021 942USDPNK51,71
NP I PoOKeyCorp3.7. 2:04:00P17,1818,8918,200,0018 038 013USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 061,501 081,501 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 049,001 069,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 11:04:191 035,001 037,001 036,001,6773 191CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk3.7. 2:04:00P39,1842,0040,360,00100 374USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 11:04:560,750,750,752,0126 895 803GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17956,00976,00945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 2:04:00P80,03312,19200,060,001 434 047USDNYQ200,06
NP I PoOmBank SA3.7. 11:04:54801,60802,40801,801,887 635PLNWSE787,00
NP I PoOMercantile Bank3.7. 2:00:00P47,6576,4148,970,0045 987USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,9016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 2:00:00P29,5047,2930,310,00118 463USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt2.7. 23:20:00P--12,98-1,22150 346USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 11:04:4911,1311,1411,130,36833 087EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 11:04:584,844,844,842,154 006 762GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 000,501 020,50955,50-4,21100PLNWSE997,50
NP I PoOOberbank2.7. 17:50:06--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp3.7. 2:00:00P18,8519,5518,900,00383 986USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 685,001 725,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 2:00:00P113,85185,24117,000,00555 208USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 11:04:425,985,985,981,051 228 389EURATH5,92
NP I PoOPKO BP3.7. 9:00:07440,40442,90439,901,3410CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc3.7. 2:04:00P195,45200,60195,710,002 769 117USDNYQ195,71
NP I PoOPopular PRico3.7. 2:00:00P110,24179,47113,430,00665 071USDNSQ113,43
NP I PoOPreferred Bank3.7. 2:00:00P87,96141,1090,420,0083 911USDNSQ90,42
NP I PoORaiffeisen Unsp ADR2.7. 23:20:00P--7,701,324 345USDPNK7,70
NP I PoORaiffsen Intl Bk2.7. 11:30:44641,60647,60640,200,000CZKPSE-KOBOS640,20
NP I PoORegions Finan3.7. 2:04:00P24,4824,7724,550,008 659 246USDNYQ24,55
NP I PoORepublic Banc3.7. 2:00:00P31,22-76,130,0090 416USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 2:00:00P39,2440,6639,350,00157 868USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 11:03:54504,20504,60504,602,9616 333PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00P--11,510,61493 419USDPNK11,51
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00P--10,331,9765 846USDPNK10,33
NP I PoOSE Banken AB3.7. 11:04:51166,20166,25166,250,24184 185SEKSTO165,85
NP I PoOSecure Trust3.7. 11:02:058,628,708,672,9635 822GBPLSE8,42
NP I PoOSierra Bancorp3.7. 2:00:00P30,5848,9231,360,0028 556USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 2:00:00P19,9820,7220,040,00628 610USDNSQ20,04
NP I PoOSociete Generale3.7. 11:04:0948,3048,3148,30-0,27134 319EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 10:57:38489,50491,00491,000,61532CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 11:03:1212,0312,0412,030,80598 055GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,281,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 11:03:32127,15127,20127,201,231 399 186SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 11:04:30201,80202,40202,401,9639 667SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 11:04:09252,30252,50252,500,64223 406SEKSTO250,90
NP I PoOSwedbank Sp ADR2.7. 23:20:00P--26,330,6124 032USDPNK26,33
NP I PoOSydbank A/S3.7. 11:04:47471,80472,20472,000,7728 916DKKCPH468,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 2:00:00P82,07133,9784,260,00409 664USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 2:00:00P37,1059,5438,160,00329 448USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 23:20:00P--56,690,12165 609USDPNK56,69
NP I PoOUS Bancorp3.7. 2:04:00P46,3047,9847,490,0015 421 979USDNYQ47,49
NP I PoOValiant Holding3.7. 10:48:19123,40123,60123,801,1412 418CHFSWX122,40
NP I PoOVan Lanschot3.7. 11:04:4254,4054,5054,400,5535 745EURAEX54,10
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 2:00:00P29,2030,2829,280,00132 767USDNSQ29,28
NP I PoOWells Fargo3.7. 11:02:56P82,0082,9782,470,13244USDNYQ82,36
NP I PoOWesbanco Inc3.7. 2:00:00P32,3853,0533,280,00555 494USDNSQ33,28
NP I PoOWestamerica Banc3.7. 2:00:00P49,3880,7450,780,00107 823USDNSQ50,78
NP I PoOWestern Alliance3.7. 2:04:00P84,1487,2384,180,001 407 502USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 005,501 025,501 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 2:00:00P87,38-130,310,00486 226USDNSQ130,31
NP I PoOZions3.7. 2:00:00P49,7787,0854,770,001 421 069USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP