Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,5242,55-0,45
Msft215,46215,480,59
Nokia3,56053,6265-0,22
IBM118,38118,4-5,68
Daimler AG48,67548,695-0,27
PFE37,5837,59-0,56
20.10.2020 18:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 0:40:14
OFG Bancorp (NY Consolidated)
Závěr k 19.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
14,07 -6,01 -1,09 285 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OFG Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.10. 18:48:18426,06427,59426,054,55106 115USDNSQ407,52
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,551,621,520,001 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,76
NP I PoOABCK Depository Receipt20.10. 18:10:53--8,69-1,471 914USDPNK8,82
NP I PoOAkbank Turk Depository Receipt16.10. 23:20:00--1,378,733 659USDPNK1,37
NP I PoOAlpha Bank20.10. 16:10:320,520,520,524,257 563 650EURATH,49
NP I PoOAlpha Bank Sp ADR20.10. 15:30:01--0,184,351 200USDPNK,17
NP I PoOAmeris Bancorp20.10. 18:47:4127,0127,1227,074,60143 725USDNSQ25,88
NP I PoOANZ Banking Grp- ------AUDASX19,51
NP I PoOANZ Banking Grp Depository Receipt20.10. 18:13:29--13,70-0,2210 158USDPNK13,73
NP I PoOAXIS Bank Depository Receipt20.10. 17:36:5731,2039,0034,15-1,4411 145USDLIB34,65
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,76
NP I PoOBanca Intesa SpA- ------EURMIL1,56
NP I PoOBanca MPS Rg- ------EURMIL1,14
NP I PoOBanca Transilvan20.10. 16:55:262,072,082,07-0,962 031 825RONBUH2,09
NP I PoOBanco do Brs Sp ADR20.10. 18:45:24--5,691,9755 216USDPNK5,58
NP I PoOBanco Santander Depository Receipt20.10. 18:49:005,715,725,713,63366 536USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE1,65
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt20.10. 17:29:04--1,813,14276USDPNK1,75
NP I PoOBank Handlowy20.10. 18:03:5732,0032,3032,00-3,0335 065PLNWSE33,00
NP I PoOBank Hawaii Corp20.10. 18:48:1256,9557,0357,003,58104 350USDNYQ55,03
NP I PoOBank Millennium20.10. 18:03:542,462,482,481,221 028 922PLNWSE2,45
NP I PoOBank Nova Scotia20.10. 18:48:2342,5142,5242,520,40354 461USDNYQ42,35
NP I PoOBank Of Greece20.10. 16:10:2013,3213,4613,460,002 078EURATH13,46
NP I PoOBank of China- ------HKDHKG2,58
NP I PoOBank of China Depository Receipt20.10. 18:20:23--8,15-1,219 102USDPNK8,25
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR79,78
NP I PoOBank Pekao SA20.10. 18:03:5647,7347,8547,59-0,271 013 962PLNWSE47,72
NP I PoOBank Rakyat Indo Depository Receipt20.10. 18:27:41--10,970,276 375USDPNK10,94
NP I PoOBankinter- ------EURMCE3,51
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ36,13
NP I PoOBarclays20.10. 17:39:421,011,071,040,9324 458 160GBPLSE1,03
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX908,00
NP I PoOBBVA- ------EURMCE2,36
NP I PoOBC Vaudoise Rg20.10. 17:31:0090,4090,5090,400,0047 727CHFSWX90,40
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt20.10. 18:48:1414,0214,0414,02-0,21226 032USDNYQ14,05
NP I PoOBerner Kantnlbnk20.10. 17:31:00218,00219,50218,00-0,911 022CHFSWX220,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE38,00
NP I PoOBKS Bank20.10. 17:45:0612,30-11,90-0,83800EURVIE12,00
NP I PoOBKS Bank Preferred Stock9.10. 17:45:0612,1012,3012,400,00799EURVIE12,10
NP I PoOBNP Paribas20.10. 17:39:2033,1033,3033,121,584 564 142EURPAR32,60
NP I PoOBNP Paribas Depository Receipt20.10. 18:40:34--19,604,12104 753USDPNK18,82
NP I PoOBOS20.10. 18:03:555,185,205,20-2,264 167PLNWSE5,32
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,34
NP I PoOBRD - Groupe SG20.10. 16:50:0612,1412,1812,140,8335 144RONBUH12,04
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,00
NP I PoOBTV Preferred Stock3.9. 17:45:0626,2026,6027,00-0,76220EURVIE26,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,00
NP I PoOCapital City Bk20.10. 18:37:5720,9321,4721,342,552 447USDNSQ20,81
NP I PoOCathay Gnrl Banc20.10. 18:48:0923,5223,5823,562,5252 820USDNSQ22,98
NP I PoOCCB Depository Receipt20.10. 18:35:54--14,39-0,5526 927USDPNK14,47
NP I PoOCdn Imperial Bnk- ------CADTOR100,13
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,26
NP I PoOCFB BPS19.10. 18:04:373,023,203,200,00111PLNWSE3,20
NP I PoOCIT Group20.10. 18:48:2227,6027,6327,624,883 500 140USDNYQ26,33
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ58,36
NP I PoOCNB Fin Cp PA20.10. 18:47:4416,7216,8516,791,917 048USDNSQ16,47
NP I PoOColumbia Banking20.10. 18:47:4126,5126,6026,552,5942 912USDNSQ25,88
NP I PoOComdirect Bank20.10. 17:36:1613,8613,9013,860,002 826EURGER13,86
NP I PoOComerica20.10. 18:48:5743,9143,9844,006,741 122 235USDNYQ41,22
NP I PoOCommerzbank20.10. 17:35:254,544,554,543,166 936 148EURGER4,40
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,09
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt20.10. 18:16:33--48,78-0,918 082USDPNK49,23
NP I PoOCredicorp20.10. 18:48:22121,65121,84121,751,07254 914USDNYQ120,46
NP I PoOCredit Agricole20.10. 17:35:217,427,517,440,654 761 614EURPAR7,39
NP I PoOCREDIT AGRICOLE20.10. 17:07:4875,8078,0077,990,5012EURPAR77,60
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ66,99
NP I PoOCVB Financial20.10. 18:47:4117,9618,0117,982,1671 863USDNSQ17,60
NP I PoODanske Bk20.10. 16:59:4594,2694,3094,481,682 627 375DKKCPH92,92
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK62,92
NP I PoODNB NOR ASA- ------NOKOSL138,30
NP I PoOEast West Bancp20.10. 18:48:5837,8137,8637,853,25333 823USDNSQ36,66
NP I PoOERSTE BANK20.10. 16:25:17--492,600,0092 678CZKPSE-KOBOS492,60
NP I PoOErste Bank Depository Receipt20.10. 18:26:19--10,652,8046 145USDPNK10,36
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas20.10. 16:10:160,330,330,331,403 547 223EURATH,33
NP I PoOFifth Third Banc20.10. 18:48:4323,9723,9823,994,083 601 307USDNSQ23,05
NP I PoOFirst Bancorp20.10. 18:47:4423,1323,1823,182,2539 831USDNSQ22,67
NP I PoOFIRST BANCORP20.10. 18:47:426,306,316,315,26464 424USDNYQ5,99
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,49
NP I PoOFirst Financial20.10. 18:47:4213,8113,8413,812,9888 275USDNSQ13,41
NP I PoOFirst Horizn Ntl20.10. 18:48:5010,8510,8610,863,481 570 267USDNYQ10,49
NP I PoOFirst Merch20.10. 18:48:2425,5825,6825,683,17214 042USDNSQ24,89
NP I PoOFirst Midwest20.10. 18:47:4712,1412,1612,162,62120 350USDNSQ11,85
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic20.10. 18:48:11127,92128,03127,921,59361 518USDNYQ125,92
NP I PoOGetin Holding20.10. 18:03:550,790,790,789,09690 047PLNWSE,72
NP I PoOGetin Noble Bank SA20.10. 18:03:550,190,190,1910,341 701 069PLNWSE,17
NP I PoOGlacier Bancorp20.10. 18:48:5935,1535,2335,221,62102 427USDNSQ34,66
NP I PoOGraubundner KB Participation20.10. 17:31:001 540,001 550,001 535,000,0056CHFSWX1 535,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt20.10. 18:10:4310,0012,0010,142,17132 329USDLIB9,92
NP I PoOHancock Holding20.10. 18:48:3522,4922,5922,574,37147 285USDNSQ21,62
NP I PoOHanmi Financial20.10. 18:48:518,698,728,692,7242 720USDNSQ8,46
NP I PoOHeritage Commerc20.10. 18:48:577,177,217,181,9930 759USDNSQ7,04
NP I PoOHSBC20.10. 18:47:113,083,153,080,4615 179 879GBPLSE3,09
NP I PoOHuntington Banc20.10. 18:49:009,919,929,924,152 746 635USDNSQ9,52
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA20.10. 18:48:3652,1852,3052,181,6631 440USDNSQ51,33
NP I PoOIndependent MI20.10. 18:48:4114,2014,3114,201,4314 915USDNSQ14,00
NP I PoOIndus Comm Bk- ------HKDHKG4,58
NP I PoOIndus Comm Bk Depository Receipt20.10. 18:13:24--11,68-0,3713 273USDPNK11,72
NP I PoOING Bank Slaski20.10. 18:03:54123,20123,80124,802,463 631PLNWSE121,80
NP I PoOJyske Bank A/S20.10. 16:59:36203,80203,90203,901,24222 372DKKCPH201,40
NP I PoOKBC Banc Holding20.10. 17:35:2044,0045,0044,580,38637 447EURBRU44,41
NP I PoOKBC Groep Depository Receipt20.10. 18:43:42--26,331,7027 594USDPNK25,89
NP I PoOKeyCorp20.10. 18:48:5113,1113,1213,122,622 922 121USDNYQ12,78
NP I PoOKOMERČNÍ BANKA20.10. 16:25:28--489,500,00107 191CZKPSE-KOBOS489,50
NP I PoOLat Am Exp Bnk20.10. 18:42:2513,7913,8513,792,0852 272USDNYQ13,51
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,441,511,420,0060 000GBPLSE1,48
NP I PoOLloyds TSB20.10. 18:47:260,250,290,270,69121 608 387GBPLSE,27
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX393,50
NP I PoOM&T Bank20.10. 18:48:08101,15101,30101,173,27330 773USDNYQ97,96
NP I PoOmBank SA20.10. 18:03:54153,60154,80153,202,3494 931PLNWSE149,70
NP I PoOMercantile Bank20.10. 18:48:0521,9222,2121,923,2018 106USDNSQ21,24
NP I PoOMerkur Bank16.10. 13:17:109,559,709,80-2,56800EURFRA9,75
NP I PoOMidWestOne20.10. 18:10:5720,9221,3821,383,333 745USDNSQ20,69
NP I PoONatexis Banques20.10. 17:37:212,10-2,100,776 908 807EURPAR2,08
NP I PoONatl Aust Bank- ------AUDASX19,40
NP I PoONatl Aust Bank Depository Receipt20.10. 18:37:18--6,84-0,1527 456USDPNK6,85
NP I PoONatl Bank Greece Rg20.10. 16:10:171,051,051,052,751 481 380EURATH1,02
NP I PoONatl Bk Canada- ------CADTOR66,45
NP I PoONatWest Preferred Stock25.8. 15:05:541,461,521,470,3417 700GBPLSE1,48
NP I PoOOberbank20.10. 17:45:05--83,800,004 400EURVIE83,80
NP I PoOOberbank Preferred Stock19.10. 17:45:0582,5083,5083,00-0,6050EURVIE83,00
NP I PoOOld Savings Bncp20.10. 18:48:358,718,788,710,816 495USDNSQ8,64
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,00-1,310,00-EURBRA1,00
NP I PoOPac Mercantile20.10. 18:39:053,673,763,700,828 974USDNSQ3,67
NP I PoOPinnacle Finl20.10. 18:48:1240,7540,8340,833,31173 051USDNSQ39,52
NP I PoOPiraeus Bank Rg20.10. 16:10:131,021,021,02-1,171 683 960EURATH1,03
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc20.10. 18:49:01113,02113,12113,072,87606 064USDNYQ109,99
NP I PoOPopular PRico20.10. 18:48:2439,5339,5939,603,37175 494USDNSQ38,31
NP I PoOPreferred Bank20.10. 18:47:4134,9735,1135,034,7918 885USDNSQ33,43
NP I PoORaiffeisen Unsp ADR20.10. 16:39:29--3,914,55100USDPNK3,74
NP I PoORaiffsen Intl Bk16.10. 11:59:30--351,500,000CZKPSE-KOBOS351,50
NP I PoORegions Finan20.10. 18:48:5912,9812,9912,995,239 404 104USDNYQ12,34
NP I PoORepublic Banc20.10. 18:47:0332,5933,0032,952,943 339USDNSQ32,01
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.10. 18:42:191,031,201,161,3914 039 966GBPLSE1,15
NP I PoORoyal Bk Canada- ------CADTOR96,15
NP I PoOS & T Bancorp20.10. 18:46:1520,5520,6420,553,2746 078USDNSQ19,90
NP I PoOSandy Spring20.10. 18:48:0925,1425,2325,151,70111 831USDNSQ24,73
NP I PoOSantander Bank Polska20.10. 18:03:54129,30130,40129,40-0,61127 891PLNWSE130,20
NP I PoOSberbank Depository Receipt20.10. 18:47:4010,1910,8410,621,794 063 793USDLIB10,44
NP I PoOSciet Genrle Depository Receipt20.10. 18:41:39--2,992,75339 729USDPNK2,91
NP I PoOSciet Genrle Depository Receipt20.10. 18:16:49--26,46-0,263 735USDPNK26,53
NP I PoOSE Banken AB20.10. 18:00:0085,4485,4885,440,383 485 684SEKSTO85,12
NP I PoOSecure Trust20.10. 17:35:176,407,126,400,901 302GBPLSE6,41
NP I PoOSierra Bancorp20.10. 18:47:3720,1320,2520,197,5723 777USDNSQ18,77
NP I PoOSignature Bank20.10. 18:48:5882,0482,3282,44-4,05868 277USDNSQ85,92
NP I PoOSimmons Fst Natl20.10. 18:47:5016,9016,9316,911,93222 163USDNSQ16,59
NP I PoOSociete Generale20.10. 17:35:1012,61-12,612,167 325 655EURPAR12,29
NP I PoOSPGSCLTR/BARC 3620.10. 15:54:22--39,01-2,50104USDPNK40,01
NP I PoOSt Galler Ktbk20.10. 17:31:00395,00395,50394,50-0,881 223CHFSWX398,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,261,331,240,00207GBPLSE1,29
NP I PoOStandrd Chartrd20.10. 18:42:283,434,153,811,413 332 592GBPLSE3,79
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,131,201,120,0036 000GBPLSE1,17
NP I PoOSv Handbk -A-20.10. 18:00:0079,0479,0878,80-0,136 158 682SEKSTO78,90
NP I PoOSWEDBANK AB20.10. 18:00:00147,86147,96148,00-0,326 832 634SEKSTO148,48
NP I PoOSwedbank Sp ADR20.10. 18:38:00--16,881,179 431USDPNK16,68
NP I PoOSydbank A/S20.10. 16:59:45110,50110,70110,401,1082 082DKKCPH109,20
NP I PoOTatra Banka16.10. 11:04:3517 000,0017 400,0017 000,000,003EURBRA17 000,00
NP I PoOTexas Capital20.10. 18:47:4537,6137,6637,670,32115 613USDNSQ37,55
NP I PoOToronto Dominion- ------CADTOR59,35
NP I PoOTrustmark20.10. 18:47:4223,3923,4523,432,6756 736USDNSQ22,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings20.10. 18:48:4912,8612,8712,873,96615 497USDNSQ12,38
NP I PoOUnited Community20.10. 18:47:4319,5819,6419,632,9670 168USDNSQ19,06
NP I PoOUOB Depository Receipt20.10. 18:40:33--28,880,3013 509USDPNK28,79
NP I PoOUS Bancorp20.10. 18:48:4539,5439,5539,541,461 891 169USDNYQ38,97
NP I PoOValiant Holding20.10. 17:31:0075,1075,3075,00-1,3215 973CHFSWX76,00
NP I PoOVan Lanschot20.10. 17:35:2716,4016,9016,621,3435 798EURAEX16,40
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0616,0016,7016,800,001 000EURVIE16,00
NP I PoOVseobec Uver Bk19.10. 10:33:56122,00128,00122,000,00-EURBRA122,00
NP I PoOWashington Trust20.10. 18:48:4634,2134,4334,374,1519 001USDNSQ33,00
NP I PoOWells Fargo20.10. 18:49:0022,8522,8622,861,4018 403 571USDNYQ22,54
NP I PoOWesbanco Inc20.10. 18:47:4324,0024,0924,052,8266 929USDNSQ23,39
NP I PoOWestamerica Banc20.10. 18:47:4254,8455,0354,900,7014 944USDNSQ54,52
NP I PoOWestern Alliance20.10. 18:48:2538,5538,6238,594,24274 798USDNYQ37,02
NP I PoOWestpac Banking- ------AUDASX18,78
NP I PoOWintrust Fincl20.10. 18:47:4249,0249,2349,053,22161 313USDNSQ47,52
NP I PoOZions20.10. 18:48:4630,6530,6630,661,461 191 604USDNSQ30,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP