Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,63420,67-0,17
Nokia3,29053,2965-1,02
IBM190,69190,72-0,04
Mercedes-Benz Group AG73,8573,870,39
PFE27,8727,880,34
28.03.2024 19:48:36
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 19:48:02
OFG Bancorp (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,61 0,41 0,15 93 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OFG Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.3. 19:46:361 634,531 641,991 637,881,3048 553USDNSQ1 616,88
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,6812,8813,288,85187PLNWSE12,20
NP I PoO4xL TEN/RBI open19.3. 17:59:317,948,146,37-12,861 570PLNWSE7,31
NP I PoO5xL 11B/RBI open18.3. 18:04:565,515,694,29-9,87432PLNWSE4,76
NP I PoO5xL CCC/RBI open19.3. 17:59:4622,7023,6518,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,365,527,7928,34500PLNWSE6,07
NP I PoO5xL XTB/RBI open5.3. 17:59:3633,3534,3524,10-39,29160PLNWSE39,70
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,6217,0212,98-19,88385PLNWSE16,20
NP I PoOAbbey National Preferred Stock28.3. 17:00:591,321,341,32-0,7520 450GBPLSE1,33
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,431,441,414,4428 273GBPLSE1,44
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt28.3. 18:56:32--10,341,004 502USDPNK10,23
NP I PoOAkbank Turk Depository Receipt28.3. 19:31:47--2,929,3641 056USDPNK2,67
NP I PoOAlpha Bank28.3. 16:25:031,631,631,63-1,095 211 058EURATH1,65
NP I PoOAlpha Bank Sp ADR28.3. 15:52:05--0,40-3,38533USDPNK,41
NP I PoOAmeris Bancorp28.3. 19:43:1748,3848,4048,340,4255 199USDNSQ48,14
NP I PoOAXIS Bank Depository Receipt28.3. 17:35:2862,9063,6063,300,1616 076USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,86
NP I PoOBanco do Brs Sp ADR28.3. 19:38:07--11,261,0816 198USDPNK11,14
NP I PoOBanco Santander Depository Receipt28.3. 19:48:105,685,695,690,09297 087USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE4,50
NP I PoOBank East Asia Depository Receipt28.3. 14:30:11--1,190,0318USDPNK1,19
NP I PoOBank Handlowy28.3. 17:59:50108,60109,00108,60-0,3730 739PLNWSE109,00
NP I PoOBank Hawaii Corp28.3. 19:47:4562,5262,6262,560,2697 514USDNYQ62,40
NP I PoOBank Millennium28.3. 17:59:4710,3410,3710,32-1,713 705 812PLNWSE10,50
NP I PoOBank Nova Scotia28.3. 19:48:4651,8551,8651,861,374 047 538USDNYQ51,16
NP I PoOBank Of Greece28.3. 16:25:0315,5015,6015,500,651 951EURATH15,40
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOBank of China Depository Receipt28.3. 19:37:55--10,350,245 580USDPNK10,33
NP I PoOBank of Montreal- ------CADTOR130,77
NP I PoOBank Pekao SA28.3. 17:59:49181,85182,00181,852,16716 932PLNWSE178,00
NP I PoOBank Rakyat Indo Depository Receipt28.3. 19:20:20--19,39-0,9418 063USDPNK19,57
NP I PoOBankinter- ------EURMCE6,76
NP I PoOBanner28.3. 19:48:4848,0448,1348,120,64146 200USDNSQ47,81
NP I PoOBarclays28.3. 17:35:201,831,831,830,9347 858 951GBPLSE1,82
NP I PoOBasel Kbank28.3. 17:30:28834,00838,00834,00-0,48373CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,91
NP I PoOBC Vaudoise Rg28.3. 17:30:28104,80104,90104,80-0,2960 905CHFSWX105,10
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt28.3. 19:46:5119,8119,8319,810,23128 982USDNYQ19,76
NP I PoOBerner Kantnlbnk28.3. 17:30:28243,00244,00244,00-0,411 389CHFSWX245,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 17:59:48109,50110,50109,000,931 014PLNWSE108,00
NP I PoOBKS Bank28.3. 17:50:0616,3016,3016,300,002 500EURVIE16,30
NP I PoOBNP Paribas28.3. 17:35:2265,7065,8665,861,843 467 964EURPAR64,67
NP I PoOBNP Paribas Depository Receipt28.3. 19:47:16--35,591,28172 543USDPNK35,14
NP I PoOBOS28.3. 17:59:4816,0016,1016,101,3911 051PLNWSE15,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,05
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk28.3. 19:32:1927,6827,8727,810,514 407USDNSQ27,67
NP I PoOCathay Gnrl Banc28.3. 19:46:1038,1938,2438,19-0,13170 806USDNSQ38,24
NP I PoOCCB Depository Receipt28.3. 19:40:57--12,03-2,2036 306USDPNK12,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,90
NP I PoOCentral Pac Fin28.3. 19:37:5719,8619,8819,850,3520 249USDNYQ19,78
NP I PoOCFB BPS28.3. 17:59:104,724,804,800,001 011PLNWSE4,80
NP I PoOCity Holding28.3. 19:39:06104,05104,30104,180,1512 801USDNSQ104,02
NP I PoOCNB Fin Cp PA28.3. 19:46:5620,3020,3720,351,0718 499USDNSQ20,13
NP I PoOColumbia Banking28.3. 19:48:5219,3019,3119,311,07797 559USDNSQ19,10
NP I PoOComerica28.3. 19:48:5854,8454,8654,831,111 020 392USDNYQ54,23
NP I PoOCommerzbank28.3. 17:35:0712,7012,7012,73-0,047 677 580EURGER12,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,78
NP I PoOComonwelth Bk AU Depository Receipt28.3. 19:33:03--80,051,414 740USDPNK78,94
NP I PoOCredicorp28.3. 19:48:26169,80170,02169,831,06158 746USDNYQ168,05
NP I PoOCREDIT AGRICOLE28.3. 17:35:0869,6071,0069,61-2,64192EURPAR71,50
NP I PoOCredit Agricole28.3. 17:35:0013,7213,8513,821,745 518 713EURPAR13,58
NP I PoOCullen Frost Bks28.3. 19:46:41112,05112,24112,160,75120 469USDNYQ111,32
NP I PoOCVB Financial28.3. 19:49:0017,8817,8917,880,99328 017USDNSQ17,70
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK108,45
NP I PoOEast West Bancp28.3. 19:49:0079,2579,2979,250,00271 593USDNSQ79,25
NP I PoOERSTE BANK28.3. 16:06:43--1 042,001,1778 091CZKPSE-KOBOS1 042,00
NP I PoOErste Bank Depository Receipt28.3. 19:47:23--22,370,48282 581USDPNK22,26
NP I PoOEurobank Ergas28.3. 16:25:031,781,781,78-0,346 009 967EURATH1,79
NP I PoOFifth Third Banc28.3. 19:48:3537,2937,3037,301,522 523 240USDNSQ36,74
NP I PoOFIRST BANCORP28.3. 19:49:0017,4317,4417,440,26444 492USDNYQ17,39
NP I PoOFirst Bancorp28.3. 19:43:3136,3236,3936,351,1365 440USDNSQ35,94
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,80
NP I PoOFirst Financial28.3. 19:48:3022,4622,4722,481,03116 328USDNSQ22,25
NP I PoOFirst Horizn Ntl28.3. 19:48:3515,4115,4215,420,651 943 561USDNYQ15,32
NP I PoOFirst Merch28.3. 19:46:1534,7434,8034,760,0653 929USDNSQ34,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 158,00
NP I PoOGetin Holding28.3. 17:59:490,870,880,886,182 095 900PLNWSE,83
NP I PoOGraubundner KB Participation28.3. 17:30:281 745,001 755,001 750,000,2971CHFSWX1 745,00
NP I PoOHalyk Depository Receipt28.3. 17:35:0317,5018,4017,80-0,3436 380USDLIB17,86
NP I PoOHancock Holding28.3. 19:48:4745,9245,9845,980,55228 966USDNSQ45,73
NP I PoOHanmi Financial28.3. 19:44:4915,9315,9415,930,3846 812USDNSQ15,87
NP I PoOHeritage Commerc28.3. 19:48:508,578,588,580,53104 085USDNSQ8,53
NP I PoOHSBC28.3. 17:35:296,196,196,190,6518 651 587GBPLSE6,15
NP I PoOHuntington Banc28.3. 19:48:3313,9213,9313,930,989 674 435USDNSQ13,79
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA28.3. 19:47:0852,3652,5052,43-0,4978 920USDNSQ52,69
NP I PoOIndependent MI28.3. 19:45:5125,0225,1625,04-0,1215 058USDNSQ25,07
NP I PoOIndus Comm Bk- ------HKDHKG3,97
NP I PoOIndus Comm Bk Depository Receipt28.3. 19:38:06--10,01-0,3633 877USDPNK10,05
NP I PoOING Bank Slaski28.3. 17:59:48338,00340,50339,501,0437 252PLNWSE336,00
NP I PoOIntesa Sp ADR28.3. 19:47:44--21,72-0,28436 379USDPNK21,78
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 17:35:1469,0069,8069,42-0,09530 979EURBRU69,48
NP I PoOKBC Groep Depository Receipt28.3. 19:33:44--37,47-0,588 084USDPNK37,69
NP I PoOKeyCorp28.3. 19:48:3615,7415,7515,750,707 063 072USDNYQ15,64
NP I PoOKOMERČNÍ BANKA28.3. 16:20:54--840,000,90182 780CZKPSE-KOBOS840,00
NP I PoOLat Am Exp Bnk28.3. 19:40:2129,4429,5029,480,4435 825USDNYQ29,35
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,481,491,4611,6927 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 17:35:160,520,520,520,17149 442 566GBPLSE,52
NP I PoOM&T Bank28.3. 19:49:00145,93146,07145,890,75232 094USDNYQ144,80
NP I PoOmBank SA28.3. 17:59:47737,40739,40740,20-0,3853 159PLNWSE743,00
NP I PoOMercantile Bank28.3. 19:08:2238,0238,1838,140,2518 087USDNSQ38,04
NP I PoOMerkur Bank25.3. 16:03:2014,8015,2014,300,00375EURFRA14,90
NP I PoOMidWestOne28.3. 19:46:3623,7623,8823,821,3623 623USDNSQ23,50
NP I PoONatl Aust Bank- ------AUDASX34,69
NP I PoONatl Aust Bank Depository Receipt28.3. 19:33:07--11,35-0,9227 130USDPNK11,45
NP I PoONatl Bank Greece Rg28.3. 16:25:037,267,267,26-1,141 741 096EURATH7,34
NP I PoONatl Bk Canada- ------CADTOR114,57
NP I PoONatWest Grp Rg28.3. 17:35:012,652,662,661,0319 058 146GBPLSE2,63
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,331,326,7629 908GBPLSE1,33
NP I PoOOberbank28.3. 17:50:05--69,600,002 860EURVIE69,60
NP I PoOOld Savings Bncp28.3. 19:45:3213,8313,8513,840,4425 541USDNSQ13,78
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.3. 19:45:2785,9286,0185,920,32110 348USDNSQ85,65
NP I PoOPiraeus Fin Hlg Rg28.3. 16:25:033,863,873,881,156 226 691EURATH3,83
NP I PoOPKO BP28.3. 9:07:48--345,403,6350CZKPSE-KOBOS345,40
NP I PoOPNC Finl Svc28.3. 19:48:09161,48161,53161,500,96712 082USDNYQ159,97
NP I PoOPopular PRico28.3. 19:48:1388,0488,1888,101,04163 055USDNSQ87,19
NP I PoOPreferred Bank28.3. 19:41:5376,6176,8476,610,2524 122USDNSQ76,42
NP I PoORaiffeisen Unsp ADR28.3. 14:57:59--4,903,16129USDPNK4,75
NP I PoORaiffsen Intl Bk28.3. 10:31:25--467,601,96575CZKPSE-KOBOS467,60
NP I PoORegions Finan28.3. 19:48:3520,9520,9620,961,333 395 185USDNYQ20,68
NP I PoORepublic Banc28.3. 19:46:3149,8151,1951,161,193 497USDNSQ50,56
NP I PoORoyal Bk Canada- ------CADTOR136,23
NP I PoOS & T Bancorp28.3. 19:48:0731,9031,9831,940,5751 463USDNSQ31,76
NP I PoOSandy Spring28.3. 19:48:1123,0523,1023,071,4766 319USDNSQ22,73
NP I PoOSantander Bank Polska28.3. 17:59:47567,00568,50569,501,79161 757PLNWSE559,50
NP I PoOSciet Genrle Depository Receipt28.3. 19:38:02--5,431,88146 855USDPNK5,33
NP I PoOSciet Genrle Depository Receipt28.3. 19:36:16--9,62-0,4525 104USDPNK9,67
NP I PoOSE Banken AB28.3. 13:30:00144,65144,75144,95-0,582 009 311SEKSTO145,80
NP I PoOSecure Trust28.3. 17:35:286,586,626,60-1,4920 640GBPLSE6,70
NP I PoOSierra Bancorp28.3. 18:26:5319,7920,0019,972,5110 886USDNSQ19,48
NP I PoOSimmons Fst Natl28.3. 19:47:4619,3919,4119,390,26126 144USDNSQ19,34
NP I PoOSociete Generale28.3. 17:35:2224,5724,8224,812,334 643 755EURPAR24,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 17:30:28486,50487,50486,00-0,211 726CHFSWX487,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,191,191,175,0027 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 17:35:156,716,726,71-1,156 452 061GBPLSE6,79
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,041,041,042,218 400GBPLSE1,05
NP I PoOSv Handbk -A-28.3. 13:30:00107,90108,00108,25-0,234 422 335SEKSTO108,50
NP I PoOSWEDBANK AB28.3. 13:30:00211,90212,00212,300,952 331 181SEKSTO210,30
NP I PoOSwedbank Sp ADR28.3. 18:45:56--19,890,437 225USDPNK19,80
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR24,07
NP I PoOTexas Capital28.3. 19:45:5261,0861,2061,190,69108 829USDNSQ60,77
NP I PoOToronto Dominion- ------CADTOR82,27
NP I PoOTrustmark28.3. 19:46:3028,1828,2228,190,46103 086USDNSQ28,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.3. 19:48:2326,4026,4126,391,62164 054USDNSQ25,97
NP I PoOUOB Depository Receipt28.3. 19:47:17--43,55-1,2018 412USDPNK44,08
NP I PoOUS Bancorp28.3. 19:48:3544,8144,8244,811,843 531 192USDNYQ44,00
NP I PoOValiant Holding28.3. 17:30:28106,00106,20105,80-0,3816 306CHFSWX106,20
NP I PoOVan Lanschot28.3. 17:35:4531,4031,7531,500,4876 524EURAEX31,35
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.3. 19:43:2326,8826,9626,92-2,0035 518USDNSQ27,47
NP I PoOWells Fargo28.3. 19:49:0057,8957,9057,890,486 781 969USDNYQ57,61
NP I PoOWesbanco Inc28.3. 19:48:0129,6129,6529,631,0274 812USDNSQ29,33
NP I PoOWestamerica Banc28.3. 19:43:1748,6548,8348,69-0,2541 941USDNSQ48,81
NP I PoOWestern Alliance28.3. 19:48:5763,7163,7963,70-0,81428 789USDNYQ64,22
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOWintrust Fincl28.3. 19:48:58104,40104,47104,45-0,21119 844USDNSQ104,67
NP I PoOZions28.3. 19:48:3643,1643,1743,160,02919 423USDNSQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP