Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7472,780,59
Msft0,87
Nokia3,50653,5995-0,21
IBM2,09
Mercedes-Benz Group AG66,7366,75-0,48
PFE0,11
22.05.2024 0:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024
5xL CCC/RBI open (Warsaw)
Závěr k 21.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
264,50 0,00 0,00 1 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL CCC/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.5. 23:20:00A--1 777,410,7979 975USDNSQ1 763,45
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,5021,8513,28-38,09187PLNWSE21,50
NP I PoO3xS ALE/RBI open10.5. 18:00:265,355,435,256,71300PLNWSE4,92
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,2210,3410,264,594 000PLNWSE9,81
NP I PoO4xL EUR/RBI open20.5. 18:00:335,325,415,690,00327PLNWSE5,32
NP I PoO4xL TEN/RBI open4.4. 17:59:236,436,597,7926,261 275PLNWSE6,43
NP I PoO5xL 11B/RBI open16.4. 17:59:576,246,444,85-32,731 645PLNWSE7,21
NP I PoO5xL CCC/RBI open20.5. 18:00:30264,50275,50293,500,006PLNWSE264,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,586,787,7919,48500PLNWSE6,58
NP I PoO5xL EUR/RBI open14.5. 18:00:164,114,194,05-6,90200PLNWSE4,11
NP I PoO5xL PKP/RBI open13.5. 18:00:266,977,333,51-51,65144PLNWSE6,97
NP I PoO5xL XTB/RBI open3.4. 17:59:58106,40109,6037,65-64,94160PLNWSE106,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,3022,8520,25-10,99125PLNWSE22,75
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,522,592,7211,022 350PLNWSE2,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,710,751,6394,0562PLNWSE,84
NP I PoOAbbey National Preferred Stock21.5. 15:19:231,311,331,321,4517 590GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,511,511,479,6440 000GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt21.5. 23:20:00A--12,221,3312 302USDPNK12,06
NP I PoOAkbank Turk Depository Receipt21.5. 23:20:00A--4,100,4941 975USDPNK4,08
NP I PoOAlpha Bank21.5. 16:25:001,771,771,770,945 728 009EURATH1,75
NP I PoOAlpha Bank Sp ADR21.5. 23:20:00A--0,442,8342 705USDPNK,43
NP I PoOAmeris Bancorp21.5. 23:20:00A--49,680,28171 014USDNSQ49,54
NP I PoOAXIS Bank Depository Receipt21.5. 17:35:2964,0069,4068,60-0,875 145USDLIB68,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR21.5. 23:20:00A--5,43-1,451 111 616USDPNK5,51
NP I PoOBanco Santander Depository Receipt22.5. 0:30:00A--5,491,10989 600USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,88
NP I PoOBank East Asia Depository Receipt21.5. 23:20:00A--1,310,00869USDPNK1,31
NP I PoOBank Handlowy21.5. 18:00:29108,80109,60108,80-0,5527 962PLNWSE109,40
NP I PoOBank Hawaii Corp22.5. 0:30:00A--58,78-0,19143 866USDNYQ58,89
NP I PoOBank Millennium21.5. 18:00:278,638,648,60-2,77927 590PLNWSE8,85
NP I PoOBank Nova Scotia22.5. 0:30:00A--48,531,001 240 355USDNYQ48,05
NP I PoOBank Of Greece21.5. 16:25:0014,1514,2014,150,712 515EURATH14,05
NP I PoOBank of China- ------HKDHKG3,92
NP I PoOBank of China Depository Receipt21.5. 23:20:00A--12,611,37112 757USDPNK12,44
NP I PoOBank of Montreal- ------CADTOR129,63
NP I PoOBank Pekao SA21.5. 18:00:28155,80155,90156,10-3,521 047 974PLNWSE161,80
NP I PoOBank Rakyat Indo Depository Receipt21.5. 23:20:00A--14,62-3,24133 104USDPNK15,11
NP I PoOBankinter- ------EURMCE7,80
NP I PoOBanner21.5. 23:20:00A--46,230,4692 623USDNSQ46,02
NP I PoOBarclays21.5. 17:35:212,182,182,180,3732 769 554GBPLSE2,17
NP I PoOBasel Kbank21.5. 17:31:20870,00874,00872,000,00128CHFSWX872,00
NP I PoOBBVA- ------EURMCE9,93
NP I PoOBC Vaudoise Rg21.5. 17:31:2093,7593,8594,100,2751 930CHFSWX94,10
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt22.5. 0:30:00A--19,95-0,2068 326USDNYQ19,99
NP I PoOBerner Kantnlbnk21.5. 17:31:20251,00252,00253,000,402 933CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ21.5. 18:00:2794,6095,0094,60-1,871 575PLNWSE96,40
NP I PoOBKS Bank21.5. 17:50:0516,2016,1016,100,001 000EURVIE16,20
NP I PoOBNP Paribas21.5. 17:36:4067,9268,4068,34-6,264 197 847EURPAR72,90
NP I PoOBNP Paribas Depository Receipt21.5. 23:20:00A--37,21-0,3277 957USDPNK37,33
NP I PoOBOS21.5. 18:00:2714,3014,4014,15-1,3910 252PLNWSE14,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,30
NP I PoOBSKT/RBI 2711.4. 18:00:40849,00869,00963,0014,92100PLNWSE838,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk21.5. 23:20:00A--28,141,3724 627USDNSQ27,76
NP I PoOCathay Gnrl Banc21.5. 23:20:00A--37,280,03191 326USDNSQ37,27
NP I PoOCCB Depository Receipt21.5. 23:20:00A--14,98-0,4325 423USDPNK15,04
NP I PoOCdn Imperial Bnk- ------CADTOR67,24
NP I PoOCentral Pac Fin22.5. 0:30:00A--21,170,3386 827USDNYQ21,10
NP I PoOCFB BPS21.5. 17:59:484,424,524,520,0030PLNWSE4,52
NP I PoOCity Holding21.5. 23:20:00A--102,960,3729 017USDNSQ102,58
NP I PoOCNB Fin Cp PA21.5. 23:20:00A--20,231,4519 234USDNSQ19,94
NP I PoOColumbia Banking22.5. 0:24:10A--20,240,201 515 745USDNSQ20,07
NP I PoOComerica22.5. 0:30:38A--53,250,281 105 651USDNYQ53,45
NP I PoOCommerzbank21.5. 17:35:1915,6115,6115,650,325 708 741EURGER15,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK16,89
NP I PoOComonwelth Bk AU Depository Receipt21.5. 23:20:00A--81,600,5811 188USDPNK81,13
NP I PoOCredicorp22.5. 0:30:00A--165,670,94223 623USDNYQ164,12
NP I PoOCREDIT AGRICOLE21.5. 16:06:5975,5077,5075,51-1,35152EURPAR76,54
NP I PoOCredit Agricole21.5. 17:35:1115,7215,7815,78-0,574 070 294EURPAR15,78
NP I PoOCullen Frost Bks22.5. 0:30:00A--105,500,65275 956USDNYQ104,82
NP I PoOCVB Financial21.5. 23:20:00A--17,06-0,81326 783USDNSQ17,20
NP I PoODanske Bk21.5. 16:59:51200,40200,50200,60-0,251 119 022DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK14,69
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK105,96
NP I PoOEast West Bancp21.5. 23:20:00A--76,02-0,47528 092USDNSQ76,38
NP I PoOERSTE BANK21.5. 16:15:13--1 169,000,0052 839CZKPSE-KOBOS1 169,00
NP I PoOErste Bank Depository Receipt21.5. 23:20:00A--25,72-0,4617 780USDPNK25,84
NP I PoOEurobank Ergas21.5. 16:25:002,132,132,13-0,428 516 656EURATH2,14
NP I PoOFifth Third Banc21.5. 23:49:36A--38,040,742 926 806USDNSQ37,76
NP I PoOFIRST BANCORP22.5. 0:30:00A--18,081,12681 505USDNYQ17,88
NP I PoOFirst Bancorp21.5. 23:20:00A--32,440,68151 610USDNSQ32,22
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ13,94
NP I PoOFirst Financial21.5. 23:20:00A--23,320,60198 723USDNSQ23,18
NP I PoOFirst Horizn Ntl22.5. 0:30:00A--16,251,753 941 926USDNYQ15,97
NP I PoOFirst Merch21.5. 23:20:00A--35,150,46144 685USDNSQ34,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding21.5. 18:00:280,480,480,480,63143 207PLNWSE,48
NP I PoOGraubundner KB Participation21.5. 17:31:201 775,001 790,001 790,000,00126CHFSWX1 790,00
NP I PoOHalyk Depository Receipt21.5. 17:35:1818,2019,2618,40-1,1832 491USDLIB18,62
NP I PoOHancock Holding21.5. 23:47:48A--47,28-0,06345 093USDNSQ47,31
NP I PoOHanmi Financial21.5. 23:20:00A--16,300,62111 395USDNSQ16,20
NP I PoOHeritage Commerc21.5. 23:20:00A--8,370,12154 810USDNSQ8,36
NP I PoOHSBC21.5. 17:35:236,986,986,980,3014 890 309GBPLSE6,96
NP I PoOHuntington Banc22.5. 0:36:32A--14,101,009 381 744USDNSQ14,01
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA21.5. 23:49:36A--53,190,51216 227USDNSQ52,92
NP I PoOIndependent MI21.5. 23:20:00A--26,27-0,49106 034USDNSQ26,40
NP I PoOIndus Comm Bk- ------HKDHKG4,73
NP I PoOIndus Comm Bk Depository Receipt21.5. 23:20:00A--12,06-0,08202 297USDPNK12,07
NP I PoOING Bank Slaski21.5. 18:00:27287,00289,50287,50-0,8628 921PLNWSE290,00
NP I PoOIntesa Sp ADR21.5. 23:20:00A--23,230,3686 530USDPNK23,15
NP I PoOJyske Bank A/S21.5. 16:59:55540,00540,50540,00-0,83115 528DKKCPH544,50
NP I PoOKBC Banc Holding21.5. 17:35:0468,0069,3268,82-0,12455 526EURBRU68,82
NP I PoOKBC Groep Depository Receipt21.5. 23:20:00A--37,350,3215 028USDPNK37,23
NP I PoOKeyCorp22.5. 0:30:00A--15,320,595 841 418USDNYQ15,23
NP I PoOKGH/RBI 2711.4. 18:00:45966,50986,50985,002,073PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:211 035,001 040,001 042,000,68100PLNWSE1 035,00
NP I PoOKOMERČNÍ BANKA21.5. 16:23:50--779,000,0092 327CZKPSE-KOBOS779,00
NP I PoOLat Am Exp Bnk22.5. 0:30:00A--31,120,5265 066USDNYQ30,96
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB21.5. 17:35:290,560,560,56-0,04203 713 036GBPLSE,56
NP I PoOM&T Bank22.5. 0:30:00A--153,380,74551 758USDNYQ152,26
NP I PoOmBank SA21.5. 18:00:27632,20632,40634,20-1,4330 550PLNWSE643,40
NP I PoOMercantile Bank21.5. 23:20:00A--39,380,3824 063USDNSQ39,23
NP I PoOMerkur Bank14.5. 8:35:3515,4015,7016,00-0,641 100EURFRA15,70
NP I PoOMidWestOne21.5. 23:20:00A--21,941,2935 893USDNSQ21,66
NP I PoONatl Aust Bank- ------AUDASX34,73
NP I PoONatl Aust Bank Depository Receipt21.5. 23:20:00A--11,58-1,0315 014USDPNK11,70
NP I PoONatl Bank Greece Rg21.5. 16:25:008,458,468,45-0,825 945 561EURATH8,52
NP I PoONatl Bk Canada- ------CADTOR115,66
NP I PoONatWest Grp Rg21.5. 17:35:143,153,153,15-0,6017 659 594GBPLSE3,17
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,361,328,9729 908GBPLSE1,35
NP I PoOOberbank21.5. 17:50:05--69,400,002 400EURVIE69,40
NP I PoOOld Savings Bncp21.5. 23:20:00A--14,750,41143 437USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl21.5. 23:20:00A--83,020,27159 102USDNSQ82,80
NP I PoOPiraeus Fin Hlg Rg21.5. 16:25:003,843,843,84-0,163 936 486EURATH3,85
NP I PoOPKO BP20.5. 9:32:06--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc22.5. 0:30:00A--158,550,901 167 970USDNYQ157,14
NP I PoOPopular PRico21.5. 23:20:00A--91,300,46209 590USDNSQ90,88
NP I PoOPreferred Bank21.5. 23:20:00A--78,35-0,3333 396USDNSQ78,61
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30A--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk21.5. 15:45:31--426,000,00515CZKPSE-KOBOS426,00
NP I PoORegions Finan22.5. 0:30:00A--19,890,055 415 624USDNYQ19,88
NP I PoORepublic Banc21.5. 23:20:00A--53,630,4316 541USDNSQ53,40
NP I PoORoyal Bk Canada- ------CADTOR145,34
NP I PoOS & T Bancorp21.5. 23:20:00A--32,960,8680 088USDNSQ32,68
NP I PoOSandy Spring21.5. 23:20:00A--24,082,12216 115USDNSQ23,58
NP I PoOSantander Bank Polska21.5. 18:00:27511,40512,00512,001,5173 558PLNWSE504,40
NP I PoOSciet Genrle Depository Receipt21.5. 23:20:00A--6,05-0,17106 924USDPNK6,06
NP I PoOSciet Genrle Depository Receipt21.5. 23:20:00A--8,930,79799 581USDPNK8,86
NP I PoOSE Banken AB21.5. 18:00:00150,85150,90150,75-1,342 357 693SEKSTO152,80
NP I PoOSecure Trust21.5. 17:35:128,068,108,082,2858 502GBPLSE7,82
NP I PoOSierra Bancorp21.5. 23:20:00A--21,71-0,828 066USDNSQ21,89
NP I PoOSimmons Fst Natl21.5. 23:49:36A--18,180,06271 380USDNSQ18,17
NP I PoOSociete Generale21.5. 17:38:1427,2627,4527,45-1,443 553 998EURPAR27,85
NP I PoOSt Galler Ktbk21.5. 17:31:20446,00447,00448,50-1,978 624CHFSWX448,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,201,185,6625 000GBPLSE1,20
NP I PoOStandrd Chartrd21.5. 17:35:097,797,797,79-0,746 345 322GBPLSE7,85
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,081,091,086,3732 300GBPLSE1,08
NP I PoOSv Handbk -A-21.5. 18:00:0097,7297,7497,84-1,576 121 188SEKSTO99,40
NP I PoOSv Handbk -B-21.5. 18:00:00119,80120,00119,90-2,20161 162SEKSTO122,60
NP I PoOSWEDBANK AB21.5. 18:00:00216,60216,80217,00-0,911 969 332SEKSTO219,00
NP I PoOSwedbank Sp ADR21.5. 23:20:00A--20,25-0,887 672USDPNK20,43
NP I PoOSydbank A/S21.5. 16:59:39367,40367,80367,401,49141 141DKKCPH362,00
NP I PoOTatra Banka21.5. 15:44:5220 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital21.5. 23:20:00A--61,05-0,26212 661USDNSQ61,21
NP I PoOToronto Dominion- ------CADTOR77,95
NP I PoOTrustmark21.5. 23:20:00A--30,450,43149 529USDNSQ30,32
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community21.5. 23:20:00A--26,840,22405 204USDNSQ26,78
NP I PoOUOB Depository Receipt21.5. 23:20:00A--44,82-0,1115 336USDPNK44,87
NP I PoOUS Bancorp22.5. 0:30:00A--41,180,716 314 936USDNYQ40,89
NP I PoOValiant Holding21.5. 17:31:20110,60111,00111,001,0927 816CHFSWX109,80
NP I PoOVan Lanschot21.5. 17:35:0439,4039,7039,60-1,74109 271EURAEX40,30
NP I PoOVseobec Uver Bk21.5. 15:44:52--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.5. 23:20:00A--27,24-0,3353 751USDNSQ27,33
NP I PoOWells Fargo22.5. 0:30:00A--61,461,2518 420 533USDNYQ60,70
NP I PoOWesbanco Inc21.5. 23:20:00A--28,810,95130 543USDNSQ28,54
NP I PoOWestamerica Banc21.5. 23:20:00A--50,10-0,3456 807USDNSQ50,27
NP I PoOWestern Alliance22.5. 0:30:00A--64,690,48854 849USDNYQ64,38
NP I PoOWestpac Banking- ------AUDASX26,97
NP I PoOWintrust Fincl21.5. 23:20:00A--100,14-0,37348 479USDNSQ100,51
NP I PoOZions21.5. 23:58:28A--43,400,551 089 515USDNSQ43,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP