Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5886,591,87
Msft500,51500,62-0,19
Nokia4,2624,265-2,34
IBM285,22285,56-0,71
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,5825,59-0,76
11.07.2025 16:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025 18:00:37
6xS BMW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,68 161,54 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS BMW/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,144,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open11.7. 14:35:4311,7412,1011,0625,541 000PLNWSE8,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,57-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,180,190,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc11.7. 15:54:402 085,622 115,462 099,86-1,494 445USDNSQ2 131,69
NP I PoO2xL NG/RBI open13.3. 18:01:467,647,7218,46156,3930PLNWSE7,20
NP I PoO2xL PCO/RBI open12.6. 18:01:158,248,366,89-19,13296PLNWSE8,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,9079,1030,25-61,22500PLNWSE78,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,2414,5414,822,351PLNWSE14,48
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,4818,7618,260,00112PLNWSE18,26
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7215,909,55-38,86800PLNWSE15,62
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open7.7. 18:00:581,851,891,8611,386 330PLNWSE1,67
NP I PoO4xL TEN/RBI open26.6. 18:01:142,712,783,2115,881 275PLNWSE2,77
NP I PoO5xL ATT/RBI open11.7. 15:01:320,880,890,882,3323 742PLNWSE,86
NP I PoO5xL BDX/RBI open4.7. 18:00:350,640,660,55-5,1712 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:458,058,259,0117,62560PLNWSE7,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4160,00-215,50197,6510PLNWSE72,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,8015,3616,400,00125PLNWSE16,40
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-15,72280PLNWSE8,46
NP I PoO5xL NG/RBI open10.7. 17:59:480,510,550,460,003 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6721,013 154PLNWSE1,38
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,5522,2019,92-4,691 064PLNWSE20,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,122,1411,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,6529,3530,705,3230PLNWSE29,15
NP I PoO6xL PALL/RBI open11.7. 9:11:291,921,981,558,39500PLNWSE1,43
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,771,821,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,001,043,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,1819,7614,563,703PLNWSE14,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,160,2014,243290,482PLNWSE,42
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7263,642 000PLNWSE,44
NP I PoO9xL PALL/RBI open21.2. 18:01:100,37-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,330,372,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,33600GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,59
NP I PoOABCK Depository Receipt11.7. 15:54:56--17,46-1,657 919USDPNK17,80
NP I PoOAkbank Turk Depository Receipt10.7. 23:20:00--3,40-2,867 604USDPNK3,40
NP I PoOAlpha Bank Sp ADR10.7. 23:20:00--0,901,2416 152USDPNK,90
NP I PoOAXIS Bank Depository Receipt11.7. 15:51:0168,1068,2068,200,5922 310USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 15:54:34--3,82-2,0543 192USDPNK3,90
NP I PoOBanco Santander Depository Receipt11.7. 15:53:295,035,045,04-1,27102 702USDNYQ5,10
NP I PoOBanco Santander SA- ------EURMCE7,34
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy11.7. 15:54:37110,40110,60110,601,2817 788PLNWSE109,20
NP I PoOBank Hawaii Corp11.7. 15:54:5269,4069,6369,41-0,7718 524USDNYQ70,07
NP I PoOBank Millennium11.7. 15:54:3813,6613,7013,70-1,30709 169PLNWSE13,88
NP I PoOBank Nova Scotia11.7. 15:54:2154,5654,5854,58-0,9767 558USDNYQ55,11
NP I PoOBank Of Greece11.7. 15:40:4914,8514,9014,90-1,0016 219EURATH15,05
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt11.7. 15:49:54--14,90-0,371 890USDPNK14,99
NP I PoOBank of Montreal- ------CADTOR156,61
NP I PoOBank Pekao SA11.7. 15:54:26183,50183,60183,50-0,89414 953PLNWSE185,15
NP I PoOBank Rakyat Indo Depository Receipt11.7. 15:40:38--11,871,34313USDPNK11,92
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner11.7. 15:54:5067,7968,3768,21-0,7216 615USDNSQ68,70
NP I PoOBarclays11.7. 15:54:393,383,383,38-1,7210 785 309GBPLSE3,44
NP I PoOBasel Kbank11.7. 15:20:36898,00904,00900,00-0,2261CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,35
NP I PoOBC Vaudoise Rg11.7. 15:51:5493,7593,8593,85-1,217 476CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE3,01
NP I PoOBco Sntndr Chile Depository Receipt11.7. 15:54:2224,2124,2524,23-1,0622 327USDNYQ24,49
NP I PoOBerner Kantnlbnk11.7. 15:37:45250,00251,00250,50-0,601 027CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ11.7. 15:50:19102,00102,50102,50-0,4922 552PLNWSE103,00
NP I PoOBKS Bank11.7. 13:30:26-17,0017,601,732 425EURVIE17,30
NP I PoOBNP Paribas11.7. 15:54:0975,9976,0076,01-2,44921 414EURPAR77,91
NP I PoOBNP Paribas Depository Receipt11.7. 15:54:42--44,45-2,7044 074USDPNK45,71
NP I PoOBOS11.7. 15:39:0310,2010,2210,20-0,393 834PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,72
NP I PoOBSKT/RBI 274.2. 17:59:521 037,001 057,001 022,50-1,6450PLNWSE1 039,50
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE588,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 041,001 061,001 040,000,001 000PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,001 048,001 003,00-2,152PLNWSE1 025,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,90
NP I PoOCapital City Bk11.7. 15:54:4340,8441,4940,83-2,112 867USDNSQ41,66
NP I PoOCathay Gnrl Banc11.7. 15:54:4547,6947,9347,73-1,3613 181USDNSQ48,47
NP I PoOCCB Depository Receipt11.7. 15:50:45--21,31-1,341 348USDPNK21,59
NP I PoOCdn Imperial Bnk- ------CADTOR100,34
NP I PoOCentral Pac Fin11.7. 15:54:3828,9229,1329,03-0,41995USDNYQ29,26
NP I PoOCFB BPS11.7. 9:48:264,644,684,680,86494PLNWSE4,64
NP I PoOCity Holding11.7. 15:54:45124,47124,96124,54-0,9022 874USDNSQ125,78
NP I PoOCNB Fin Cp PA11.7. 15:54:5223,8623,9723,92-1,2612 364USDNSQ24,22
NP I PoOColumbia Banking11.7. 15:54:4724,8024,8124,80-1,5185 215USDNSQ25,18
NP I PoOComerica11.7. 15:54:4562,9162,9762,91-1,6791 978USDNYQ64,01
NP I PoOCommerzbank11.7. 15:54:2528,2828,3028,29-2,081 663 193EURGER28,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,70
NP I PoOComonwelth Bk AU Depository Receipt11.7. 15:44:44--118,37-0,60110USDPNK119,08
NP I PoOCredicorp11.7. 15:53:29221,71222,97222,37-0,5226 211USDNYQ223,51
NP I PoOCredit Agricole11.7. 15:54:0315,9515,9615,96-1,821 046 667EURPAR16,25
NP I PoOCREDIT AGRICOLE11.7. 10:23:1698,6598,9998,650,0061EURPAR98,65
NP I PoOCullen Frost Bks11.7. 15:54:43135,72136,35136,05-1,076 899USDNYQ137,54
NP I PoOCVB Financial11.7. 15:54:4820,6820,7020,67-0,8244 168USDNSQ20,85
NP I PoODanske Bk11.7. 15:54:01259,50259,70259,60-2,07399 678DKKCPH265,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,81
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,35
NP I PoOEast West Bancp11.7. 15:54:47106,77107,22107,00-1,0517 549USDNSQ108,14
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,8325PLNWSE1 061,00
NP I PoOERSTE BANK11.7. 15:59:551 812,001 814,501 812,00-1,5833 848CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt11.7. 15:54:46--42,99-1,899 494USDPNK43,82
NP I PoOEurobank Ergas11.7. 15:54:373,163,163,16-0,035 600 645EURATH3,16
NP I PoOFifth Third Banc11.7. 15:54:4743,5443,5543,56-1,11390 355USDNSQ44,05
NP I PoOFIRST BANCORP11.7. 15:54:4621,7221,7421,73-0,3759 938USDNYQ21,81
NP I PoOFirst Bancorp11.7. 15:52:4446,1546,7346,35-1,3710 479USDNSQ47,12
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,18
NP I PoOFirst Financial11.7. 15:53:3225,4325,5825,45-0,978 277USDNSQ25,74
NP I PoOFirst Horizn Ntl11.7. 15:54:4521,7921,8021,81-1,33243 720USDNYQ22,10
NP I PoOFirst Merch11.7. 15:54:4440,7941,0840,94-1,3524 705USDNSQ41,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding11.7. 15:53:210,560,570,568,256 853 879PLNWSE,52
NP I PoOGraubundner KB Participation11.7. 14:20:131 765,001 780,001 775,001,14186CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt11.7. 15:38:4925,0525,2025,150,2014 941USDLIB25,10
NP I PoOHancock Holding11.7. 15:54:5660,4760,5860,53-2,1384 677USDNSQ61,84
NP I PoOHanmi Financial11.7. 15:54:2125,6825,9225,80-0,966 906USDNSQ26,05
NP I PoOHeritage Commerc11.7. 15:54:4210,3510,3710,36-1,0517 104USDNSQ10,47
NP I PoOHSBC11.7. 15:54:449,069,069,06-1,555 927 316GBPLSE9,20
NP I PoOHuntington Banc11.7. 15:54:4717,2717,2817,28-1,651 754 331USDNSQ17,56
NP I PoOChina Constrn Bk- ------HKDHKG8,48
NP I PoOIndependent MA11.7. 15:54:5166,1266,5266,41-1,3520 525USDNSQ67,41
NP I PoOIndependent MI11.7. 15:54:4633,8634,0333,97-0,792 768USDNSQ34,36
NP I PoOIndus Comm Bk- ------HKDHKG6,27
NP I PoOIndus Comm Bk Depository Receipt11.7. 15:53:15--15,76-0,911 017USDPNK15,90
NP I PoOING Bank Slaski11.7. 15:50:32316,00317,50316,00-0,781 382PLNWSE318,50
NP I PoOIntesa Sp ADR11.7. 15:54:26--34,35-1,912 496USDPNK35,02
NP I PoOJyske Bank A/S11.7. 15:54:31651,50652,00652,00-1,2923 826DKKCPH660,50
NP I PoOKBC Banc Holding11.7. 15:54:0189,9490,0089,96-1,6842 431EURBRU91,50
NP I PoOKBC Groep Depository Receipt11.7. 15:53:24--52,56-1,223 106USDPNK53,37
NP I PoOKeyCorp11.7. 15:54:4618,1818,1918,19-1,651 433 309USDNYQ18,49
NP I PoOKGH/RBI 279.7. 18:01:231 057,501 077,501 054,50-0,1450PLNWSE1 056,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,501 067,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA11.7. 15:59:461 042,001 043,001 043,00-0,1948 949CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk11.7. 15:53:3041,8642,3142,29-0,043 479USDNYQ42,31
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB11.7. 15:54:370,750,750,75-1,2032 975 600GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,00959,00945,000,375PLNWSE941,50
NP I PoOM&T Bank11.7. 15:54:46201,20201,45201,30-1,3441 595USDNYQ204,05
NP I PoOmBank SA11.7. 15:54:05765,60766,20766,00-0,1313 447PLNWSE767,00
NP I PoOMercantile Bank11.7. 15:54:4449,0149,3549,18-1,4823 608USDNSQ49,92
NP I PoOMerkur Bank2.7. 9:28:1016,5016,7016,000,61625EURFRA16,30
NP I PoOMidWestOne11.7. 15:54:2129,3429,9429,94-1,631 634USDNSQ30,15
NP I PoONatl Aust Bank- ------AUDASX39,74
NP I PoONatl Aust Bank Depository Receipt11.7. 15:53:25--13,03-1,21164USDPNK13,19
NP I PoONatl Bank Greece Rg11.7. 15:54:2411,9411,9611,95-1,24722 923EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR141,22
NP I PoONatWest Grp Rg11.7. 15:54:264,884,884,88-2,506 473 528GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-3,5416 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,35100PLNWSE999,00
NP I PoOOberbank11.7. 13:30:00--71,800,006 832EURVIE71,80
NP I PoOOld Savings Bncp11.7. 15:53:3618,7818,8318,81-1,106 932USDNSQ19,01
NP I PoOOTP Bank9.5. 13:37:441 705,001 745,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.7. 15:54:49117,75118,10117,85-1,4416 833USDNSQ119,63
NP I PoOPiraeus Fin Hlg Rg11.7. 15:54:496,546,546,54-0,184 528 174EURATH6,55
NP I PoOPKO BP11.7. 9:37:44451,20453,70453,50-1,20114CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc11.7. 15:54:43195,20195,58195,40-1,26143 237USDNYQ197,95
NP I PoOPopular PRico11.7. 15:54:50112,86113,42112,88-0,7910 592USDNSQ113,76
NP I PoOPreferred Bank11.7. 15:54:5191,1291,7391,53-1,16971USDNSQ92,48
NP I PoORaiffeisen Unsp ADR11.7. 15:41:42--7,41-3,631 696USDPNK7,72
NP I PoORaiffsen Intl Bk11.7. 15:51:14615,20621,20619,00-3,79110CZKPSE-KOBOS619,00
NP I PoORegions Finan11.7. 15:54:4624,5224,5324,53-1,27465 744USDNYQ24,84
NP I PoORepublic Banc11.7. 15:53:2474,2275,4674,85-0,361 494USDNSQ75,32
NP I PoORoyal Bk Canada- ------CADTOR182,33
NP I PoOS & T Bancorp11.7. 15:54:0838,9739,3239,32-1,323 249USDNSQ39,75
NP I PoOSantander Bank Polska11.7. 15:53:27501,80502,40502,00-0,8316 579PLNWSE506,20
NP I PoOSciet Genrle Depository Receipt11.7. 15:54:16--11,62-2,4313 228USDPNK11,92
NP I PoOSciet Genrle Depository Receipt11.7. 15:38:02--10,450,41181USDPNK10,44
NP I PoOSE Banken AB11.7. 15:54:27164,70164,80164,75-2,20949 825SEKSTO168,45
NP I PoOSecure Trust11.7. 15:51:599,529,569,524,39131 522GBPLSE9,12
NP I PoOSierra Bancorp11.7. 15:51:5531,2531,5431,13-1,452 555USDNSQ31,80
NP I PoOSimmons Fst Natl11.7. 15:54:3819,8819,9219,90-1,4921 577USDNSQ20,19
NP I PoOSociete Generale11.7. 15:54:0949,3849,3949,39-2,43851 174EURPAR50,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk11.7. 15:54:43490,50492,00489,50-0,811 393CHFSWX493,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd11.7. 15:53:5212,6912,6912,69-1,441 569 234GBPLSE12,87
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,2129 000GBPLSE1,24
NP I PoOSv Handbk -A-11.7. 15:54:44125,00125,05125,00-2,084 303 727SEKSTO127,65
NP I PoOSv Handbk -B-11.7. 15:54:26198,10198,40198,30-2,0356 403SEKSTO202,40
NP I PoOSWEDBANK AB11.7. 15:54:32249,70249,80249,80-2,761 109 465SEKSTO256,90
NP I PoOSwedbank Sp ADR11.7. 15:30:53--26,260,8421USDPNK27,02
NP I PoOSydbank A/S11.7. 15:53:32480,20480,80480,40-1,1127 256DKKCPH485,80
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital11.7. 15:54:4686,2986,6586,43-1,3018 298USDNSQ87,47
NP I PoOToronto Dominion- ------CADTOR100,98
NP I PoOTrustmark11.7. 15:54:5238,3138,4038,36-0,899 081USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 15:52:32--56,75-0,7810 717USDPNK57,37
NP I PoOUS Bancorp11.7. 15:54:4446,7946,8046,80-1,64829 833USDNYQ47,57
NP I PoOValiant Holding11.7. 15:53:40128,80129,20129,000,006 365CHFSWX129,00
NP I PoOVan Lanschot11.7. 15:53:3955,2055,4055,30-0,5424 019EURAEX55,60
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.7. 15:54:3929,2529,3429,27-1,2111 456USDNSQ29,66
NP I PoOWells Fargo11.7. 15:54:4881,6881,6981,65-0,831 167 793USDNYQ82,36
NP I PoOWesbanco Inc11.7. 15:54:4932,9032,9432,93-1,207 969USDNSQ33,34
NP I PoOWestamerica Banc11.7. 15:54:5750,9651,2651,04-1,206 309USDNSQ51,73
NP I PoOWestern Alliance11.7. 15:54:5283,6984,0783,97-1,4527 403USDNYQ85,11
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl11.7. 15:54:51131,71132,03131,91-1,0715 398USDNSQ133,33
NP I PoOZions11.7. 15:54:4555,5555,6055,55-1,3047 470USDNSQ56,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP