Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,9872,01-0,22
Msft1,01
Nokia4,494,6990,32
IBM0,62
Mercedes-Benz Group AG52,6752,680,44
PFE0,74
20.05.2025 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025
6xS BMW/RBI open (Warsaw)
Závěr k 19.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,72 -2,70 -0,02 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.05.2025 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0000,720,7448 0000,68-0,03-8,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,72 19.05.2025
52-týdenní maximum 23,30 10.09.2024
52-týdenní minimum 0,64 13.05.2025
Dnešní objem (ks) 15 18:00
Dnešní objem 10,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,680,70160,32sentiment_arrow
3xS ING/RBI open1,471,49119,58sentiment_arrow
TEN/RBI 2581,1081,70-1,33sentiment_arrow
6xS GOLD/RBI open2,562,64-10,34sentiment_arrow
3xL PCO/RBI open1,411,440,00sentiment_arrow
2xS PKO/RBI open2,632,668,03sentiment_arrow
5xL RWE/RBI open0,880,89-1,67sentiment_arrow
2xL SAP/RBI open34,8534,90-12,48sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,662,7022,18sentiment_arrow
2xL CBK/RBI open52,7052,802,43sentiment_arrow
4xS VOW3/RBI open4,864,9086,91sentiment_arrow
9xL DAX/RBI open9,319,59-3,95sentiment_arrow
4xL CL/RBI open1,851,892,75sentiment_arrow
5xL KGH/RBI open0,580,601,79sentiment_arrow
5xL BDX/RBI open1,181,2130,25sentiment_arrow
3xS CPS/RBI open1,451,4990,84sentiment_arrow
6xL AIR/RBI open3,493,515,11sentiment_arrow
3xL PALL/RBI open1,051,09-3,85sentiment_arrow
4xL BDX/RBI open2,882,94-47,08sentiment_arrow
2xL NG/RBI open9,459,5469,67sentiment_arrow
ALE/RBI 2530,4030,550,25sentiment_arrow
4xL CECEUR/RBI open26,3526,65-2,03sentiment_arrow
2xL ALV/RBI open24,8524,90-1,61sentiment_arrow
7xS BRN/RBI open0,780,82-1,23sentiment_arrow
3xS MIL/RBI open0,06-450,00sentiment_arrow
10xS BRN/RBI open2,262,330,00sentiment_arrow
6xS PLAT/RBI open1,211,25-4,65sentiment_arrow
4xL SIE/RBI open11,1011,123,45sentiment_arrow
6xL RWE/RBI open0,370,382,63sentiment_arrow
2xS MBK/RBI open1,141,163,54sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,08-2 910,00sentiment_arrow
2xS KTY/RBI open4,714,78-4,53sentiment_arrow
4xS PLAT/RBI open4,184,24155,25sentiment_arrow
3xS PZU/RBI open1,841,875,40sentiment_arrow
3xL SPL/RBI open8,588,79-11,56sentiment_arrow
2xL VOW3/RBI open5,755,77-0,86sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,200,244 415,79sentiment_arrow
6.63183 KGHM/RBI 251 113,001 123,00-3,64sentiment_arrow
5xS KRU/RBI open2,872,9416,95sentiment_arrow
5xL AIR/RBI open6,046,074,58sentiment_arrow
4xL PALL/RBI open1,341,3857,14sentiment_arrow
7xL DAX/RBI open25,2025,95-57,52sentiment_arrow
6xL CECEUR/RBI open29,5030,05-3,01sentiment_arrow
6xL ADS/RBI open2,072,08656,65sentiment_arrow
6xS BRN/RBI open1,521,5635,58sentiment_arrow
4xS G/RBI open5,275,350,95sentiment_arrow
3xL HG/RBI open9,739,85-13,53sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 055,501 075,50-0,33sentiment_arrow
EOAN/RBI 271 000,501 031,003,10sentiment_arrow
3xL XTB/RBI open55,1056,10-51,31sentiment_arrow
3xS UHU/RBI open10,6410,760,75sentiment_arrow
3xS PEO/RBI open1,491,5222,70sentiment_arrow
4xL IFX/RBI open0,950,96-0,52sentiment_arrow
5xS KTY/RBI open0,300,32102,94sentiment_arrow
4xS LPP/RBI open0,05-140,00sentiment_arrow
8xS PLAT/RBI open4,044,16-7,24sentiment_arrow
10xL BRN/RBI open0,170,3688,89sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25157,40158,20-0,50sentiment_arrow
4xL EUR/RBI open0,400,42-8,11sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,463,501,46sentiment_arrow
6xL PALL/RBI open0,13-769,23sentiment_arrow
8xS SILV/RBI open3,203,30-6,07sentiment_arrow
4xL SAP/RBI open70,4070,50-2,15sentiment_arrow
2xS PZU/RBI open3,623,6649,57sentiment_arrow
3BVV/RBI 2572,3073,000,21sentiment_arrow
5xL SAP/RBI open84,1084,30-35,69sentiment_arrow
KGH/RBI 25121,40122,000,91sentiment_arrow
9xL G/RBI open1,301,34-2,94sentiment_arrow
3xS TEN/RBI open5,415,5155,15sentiment_arrow
5xL PKO/RBI open14,7015,08-7,26sentiment_arrow
2xS ACP/RBI open1,231,30-2,31sentiment_arrow
9xS SILV/RBI open2,302,37-15,20sentiment_arrow
4xS HG/RBI open1,911,95-6,76sentiment_arrow
3xL PKP/RBI open5,34-0,00sentiment_arrow
7xL MWIG40/RBI open31,5032,40-5,61sentiment_arrow
2xL PALL/RBI open2,963,00-6,78sentiment_arrow
5xS ALE/RBI open0,470,49393,62sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,023,0886,89sentiment_arrow
8xS BRN/RBI open0,440,48134,78sentiment_arrow
3xL PKO/RBI open22,2522,60-5,18sentiment_arrow
6xL RB/RBI open0,280,327,14sentiment_arrow
TLT/RBI 27962,00982,000,52sentiment_arrow
2xS ADS/RBI open2,912,92-1,19sentiment_arrow
8xL PLAT/RBI open2,072,13106,22sentiment_arrow
4xS PKO/RBI open0,410,43194,59sentiment_arrow
2xS SAP/RBI open1,381,391,09sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7218,9034,22sentiment_arrow
5xL KGH/RBI open0,870,90-6,98sentiment_arrow
4xS MBK/RBI open0,440,466,25sentiment_arrow
2xS FFIN/RBI open3,293,326,83sentiment_arrow
7xL G/RBI open2,882,97-2,17sentiment_arrow
10xS SILV/RBI open1,581,62-5,11sentiment_arrow
3xL PLAT/RBI open4,154,20-4,67sentiment_arrow
4xS PALL/RBI open1,701,74-2,82sentiment_arrow
5xS KGH/RBI open0,130,1521,43sentiment_arrow
5xS GOLD/RBI open3,393,46-13,07sentiment_arrow
3BVV/RBI 2576,1076,900,26sentiment_arrow
KGH/RBI 25115,60116,200,61sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,7412,10-47,46sentiment_arrow
ALE/RBI 2532,0032,150,23sentiment_arrow
5xS KRU/RBI open3,573,663,54sentiment_arrow
3xS KRU/RBI open7,727,84-0,13sentiment_arrow
2xS CPS/RBI open2,932,987,85sentiment_arrow
4xL MDAX/RBI open6,426,522,86sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,11-822,22sentiment_arrow
5xS ALE/RBI open0,650,6763,08sentiment_arrow
RBIV.VI26,5226,560,30sentiment_arrow
5xL OPL/RBI open8,889,241,00sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,510,55-3,64sentiment_arrow
3xS G/RBI open7,157,240,49sentiment_arrow
5xL PKN/RBI open6,186,32-2,53sentiment_arrow
8xS BRN/RBI open1,451,49-8,97sentiment_arrow
5xS PALL/RBI open0,390,432,50sentiment_arrow
2xS PCO/RBI open11,0211,1843,81sentiment_arrow
3xL BDX/RBI open5,225,300,19sentiment_arrow
5xL BHW/RBI open8,378,580,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,220,2615,00sentiment_arrow
4xL CBK/RBI open113,80114,205,17sentiment_arrow
2xL SPL/RBI open11,6411,82-7,64sentiment_arrow
PKN/RBI 2562,4062,701,21sentiment_arrow
RBOB/RBI open8,578,69-0,69sentiment_arrow
2xL DBK/RBI open48,4048,503,86sentiment_arrow
6xL VOW3/RBI open0,42-4,65sentiment_arrow
10xS CL/RBI open1,601,64119,43sentiment_arrow
5xL PALL/RBI open0,480,52131,91sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,330,35290,00sentiment_arrow
10xL PLAT/RBI open0,0111,247 900,00sentiment_arrow
5xL MBK/RBI open8,358,65-4,00sentiment_arrow
3BVV/RBI 2578,2079,000,38sentiment_arrow
7xL WIG20/RBI open5,715,811,32sentiment_arrow
4xS ING/RBI open0,540,569,80sentiment_arrow
2xS SIE/RBI open2,812,82-1,92sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open1,751,77586,21sentiment_arrow
6xS G/RBI open6,897,102,42sentiment_arrow
5xL BAS/RBI open1,621,63127,56sentiment_arrow
5xS PKO/RBI open0,12-20,00sentiment_arrow
4xS AIR/RBI open0,930,94-2,60sentiment_arrow
1xS PLAT/RBI open8,438,48-1,69sentiment_arrow
5xL KRU/RBI open1,001,036,12sentiment_arrow
6xS BAS/RBI open0,290,30496,77sentiment_arrow
8.40786 ORLEN/RBI251 114,001 124,00-2,35sentiment_arrow
3xL PALL/RBI open5,715,78-0,35sentiment_arrow
9xL UHU/RBI open1,101,14-4,27sentiment_arrow
2xL AIR/RBI open12,7012,721,52sentiment_arrow
5xL ALR/RBI open5,255,44-14,44sentiment_arrow
6xL CBK/RBI open44,2544,5543,45sentiment_arrow
6xS PALL/RBI open8,909,17-4,09sentiment_arrow
4xL ACP/RBI open149,40154,2010,00sentiment_arrow
3xL BHW/RBI open11,8612,040,59sentiment_arrow
3xL CDR/RBI open54,2055,00-44,50sentiment_arrow
4xS CECEUR/RBI open1,111,132,75sentiment_arrow
3xL TEN/RBI open4,824,916,50sentiment_arrow
5xL PLAT/RBI open1,211,2535,04sentiment_arrow
NG/RBI open6,556,6316,88sentiment_arrow
5xS ACP/RBI open0,02-9 100,00sentiment_arrow
9xL BRN/RBI open0,540,5835,85sentiment_arrow
6xL FFIN/RBI open11,4411,78-42,36sentiment_arrow
739250/RBI 26981,001 001,00-0,36sentiment_arrow
8xS RB/RBI open0,390,435,13sentiment_arrow
2xS BMW/RBI open9,559,59-1,34sentiment_arrow
7xL UHU/RBI open2,602,68-2,94sentiment_arrow
2xL ADS/RBI open13,4413,460,52sentiment_arrow
2xS MIL/RBI open2,072,09264,52sentiment_arrow
4xS MWIG40/RBI open1,911,94253,80sentiment_arrow
3xL TEN/RBI open6,887,006,34sentiment_arrow
7xS PLAT/RBI open0,320,36344,12sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
4xS CDR/RBI open0,10-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open165,20-18,15sentiment_arrow
6xL PALL/RBI open0,641,31-3,17sentiment_arrow
2xS PALL/RBI open8,368,44-1,98sentiment_arrow
WIG20/RBI 2524,3524,40-0,10sentiment_arrow
6xL CL/RBI open0,320,36331,03sentiment_arrow
3xS PKN/RBI open3,483,5338,90sentiment_arrow
6xS BMW/RBI open0,720,74-8,11sentiment_arrow
4xL NG/RBI open0,260,30164,71sentiment_arrow
2xS PLAT/RBI open8,218,29-2,71sentiment_arrow
5xS MWIG40/RBI open1,141,165,50sentiment_arrow
BSKT/RBI 271 004,501 024,501,00sentiment_arrow
8xL SILV/RBI open0,790,83395,83sentiment_arrow
3xL KGH/RBI open4,484,580,00sentiment_arrow
5xS KTY/RBI open0,08-444,44sentiment_arrow
6xS P911/RBI open52,3052,7025,34sentiment_arrow
10xS GOLD/RBI open0,650,69-10,00sentiment_arrow
4xS SPL/RBI open1,151,19139,39sentiment_arrow
2xS WIG20/RBI open5,425,451,97sentiment_arrow
WIG20/RBI 2526,3526,40-0,47sentiment_arrow
TEN/RBI 2581,4082,00-1,45sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open3,043,13-8,46sentiment_arrow
5xL LPP/RBI open0,180,2438,89sentiment_arrow
2xL WIG20/RBI open13,1413,20-1,42sentiment_arrow
2xS AIR/RBI open3,783,79-2,20sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,10-0,63sentiment_arrow
7xL CL/RBI open0,530,575,77sentiment_arrow
3xS DAX/RBI open2,352,39-47,63sentiment_arrow
9xS RB/RBI open0,130,1725,00sentiment_arrow
7xS RB/RBI open0,940,984,35sentiment_arrow
6xS AIR/RBI open0,06-133,33sentiment_arrow
6xL DBK/RBI open75,70--60,09sentiment_arrow
5xS KGH/RBI open0,580,6020,00sentiment_arrow
6xS DAX/RBI open0,370,41120,51sentiment_arrow
3xS HG/RBI open3,353,39-5,34sentiment_arrow
4xS MDAX/RBI open3,723,78-2,09sentiment_arrow
LPP/RBI 25156,20--20,53sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,47sentiment_arrow
BRN/RBI 251 070,501 090,50-1,07sentiment_arrow
5xL PKP/RBI open0,68--32,86sentiment_arrow
5xS FFIN/RBI open0,255,00113,04sentiment_arrow
2xS DAX/RBI open3,933,97179,00sentiment_arrow
BSKT/RBI 29121,21125,21-0,07sentiment_arrow
4xL NG/RBI open3,333,3825,57sentiment_arrow
PEO/RBI 25167,60168,40-1,06sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open2,422,47-4,49sentiment_arrow
9xS GOLD/RBI open0,961,00-43,48sentiment_arrow
10xL WIG20/RBI open1,441,81-17,37sentiment_arrow
5xS SPL/RBI open0,460,4813,16sentiment_arrow
4xL VOW3/RBI open1,961,983,00sentiment_arrow
KGH/RBI 271 032,501 052,500,10sentiment_arrow
5xS PKN/RBI open1,071,1033,33sentiment_arrow
5xS DAX/RBI open0,730,7743,42sentiment_arrow
2xS G/RBI open11,9412,06-0,17sentiment_arrow
3xS ALE/RBI open3,975,00-6,06sentiment_arrow
4xS WIG20/RBI open2,192,210,00sentiment_arrow
5xS G/RBI open3,513,581,58sentiment_arrow
5xL FFIN/RBI open15,5215,92-7,75sentiment_arrow
PKN/RBI 2565,3065,600,85sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,200,263,57sentiment_arrow
4xS UHU/RBI open4,444,511,47sentiment_arrow
3xS MIL/RBI open0,660,8019,64sentiment_arrow
PALL/RBI open35,0535,55-2,40sentiment_arrow
BSKT/RBI 27992,001 012,005,63sentiment_arrow
3xL PKN/RBI open11,2011,36-9,80sentiment_arrow
3xL PCO/RBI open0,790,812,47sentiment_arrow
8xL DAX/RBI open10,6210,94-35,33sentiment_arrow
6xL PLAT/RBI open1,451,496,52sentiment_arrow
2xL MDAX/RBI open9,469,49-1,17sentiment_arrow
3xS BDX/RBI open0,310,33113,33sentiment_arrow
3xS AIR/RBI open1,992,0023,30sentiment_arrow
DNP/RBI 25490,50493,001,39sentiment_arrow
5xL GPW/RBI open12,4812,96-18,76sentiment_arrow
4xL ATT/RBI open2,622,689,40sentiment_arrow
4xS ALR/RBI open0,150,17107,14sentiment_arrow
4xL ING/RBI open9,059,21-2,67sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,350,5945,95sentiment_arrow
6xS MBG/RBI open2,492,5362,99sentiment_arrow
7xL PALL/RBI open0,02-400,00sentiment_arrow
3xL MRC/RBI open3,683,77-2,11sentiment_arrow
2xS KGH/RBI open5,966,0413,10sentiment_arrow
6xL ALV/RBI open31,6531,750,00sentiment_arrow
5xS PCO/RBI open1,601,66129,87sentiment_arrow
3xL CPS/RBI open9,14-16,24sentiment_arrow
1xS BRN/RBI open8,348,36-1,76sentiment_arrow
4xL SDF/RBI open2,772,79-4,78sentiment_arrow
2xS RWE/RBI open9,319,360,16sentiment_arrow
5xL PLAT/RBI open5,135,235,50sentiment_arrow
5xS OPL/RBI open1,341,39170,45sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,627,87-25,53sentiment_arrow
4xL TEN/RBI open2,993,079,03sentiment_arrow
5xL SDF/RBI open1,291,306,40sentiment_arrow
4xL PCO/RBI open0,450,47-58,70sentiment_arrow
7xL PLAT/RBI open0,190,23694,44sentiment_arrow
6xL DAX/RBI open25,5526,3010,32sentiment_arrow
3xS BDX/RBI open3,353,4029,73sentiment_arrow
5xL CPS/RBI open4,374,58-17,28sentiment_arrow
5xL SPL/RBI open3,313,44-19,45sentiment_arrow
2xS MDAX/RBI open6,766,78-1,60sentiment_arrow
4xL PALL/RBI open0,270,31350,00sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open1,841,85166,32sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open4,054,1682,61sentiment_arrow
3xS MDAX/RBI open5,175,23-1,70sentiment_arrow
5xS UHU/RBI open2,852,912,13sentiment_arrow
4xL DBK/RBI open96,4096,708,12sentiment_arrow
10xL PLAT/RBI open0,03-566,67sentiment_arrow
5xL MDAX/RBI open4,834,94-2,34sentiment_arrow
4xS DNP/RBI open0,910,94131,00sentiment_arrow
4xS ALE/RBI open2,032,07328,22sentiment_arrow
3xL SAP/RBI open52,5052,60-1,41sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,491,55-77,94sentiment_arrow
2xL PZU/RBI open16,8216,98-52,77sentiment_arrow
3xS PCO/RBI open7,827,99149,28sentiment_arrow
3xS MBK/RBI open1,231,303,28sentiment_arrow
2xL ALR/RBI open16,3616,60-11,63sentiment_arrow
4xS KRU/RBI open5,575,6838,31sentiment_arrow
2xL KRU/RBI open6,987,0541,59sentiment_arrow
2xS IFX/RBI open4,364,37-0,34sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open6,416,51-1,22sentiment_arrow
6xL BAS/RBI open0,730,745,00sentiment_arrow
3xL IFX/RBI open2,712,72-0,18sentiment_arrow
SX5E/RBI 25194,20195,800,21sentiment_arrow
2xS CDR/RBI open1,561,58130,97sentiment_arrow
10xL SILV/RBI open0,04-50,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,383,4512,46sentiment_arrow
PZU/RBI 2551,8052,10-0,29sentiment_arrow
5xS P911/RBI open64,7065,101,56sentiment_arrow
7xS UHU/RBI open3,964,083,61sentiment_arrow
4xS PEO/RBI open0,560,5813,46sentiment_arrow
3xS EUR/RBI open10,1210,24-10,24sentiment_arrow
4xS LPP/RBI open0,340,36112,50sentiment_arrow
BSKT/RBI 27465,50485,50-7,49sentiment_arrow
10xL SILV/RBI open0,16-26,67sentiment_arrow
8xL UHU/RBI open1,751,80-3,53sentiment_arrow
8xL PLAT/RBI open0,520,5612,50sentiment_arrow
6xL MWIG40/RBI open30,5531,30-48,60sentiment_arrow
3xL PEO/RBI open14,0014,30-4,52sentiment_arrow
4xS ACP/RBI open0,08-340,00sentiment_arrow
3xS PALL/RBI open4,674,73-2,29sentiment_arrow
RBIV.F26,5226,90-1,14sentiment_arrow
5xS HG/RBI open0,961,00146,15sentiment_arrow
3xL DBK/RBI open76,0076,205,99sentiment_arrow
2xL CL/RBI open5,525,580,73sentiment_arrow
9xL WIG20/RBI open3,443,526,95sentiment_arrow
6xL CL/RBI open1,221,26343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25165,40166,000,30sentiment_arrow
2xL EUR/RBI open2,642,6623,44sentiment_arrow
5xL XTB/RBI open45,0547,00-17,51sentiment_arrow
2xL OPL/RBI open12,3212,520,16sentiment_arrow
8xL WIG20/RBI open3,853,93177,59sentiment_arrow
4xL XTB/RBI open60,2062,30-19,30sentiment_arrow
3xS ALR/RBI open1,051,08135,00sentiment_arrow
10xL DAX/RBI open8,518,77-11,35sentiment_arrow
9xL PALL/RBI open0,08-287,50sentiment_arrow
5xS MDAX/RBI open2,512,57133,85sentiment_arrow
7xL BRN/RBI open1,621,66-11,11sentiment_arrow
6xS HG/RBI open0,440,48381,25sentiment_arrow
4xL HG/RBI open7,837,9517,50sentiment_arrow
5xL KTY/RBI open5,675,871,44sentiment_arrow
2xS SPL/RBI open4,334,409,40sentiment_arrow
6xS WIG20/RBI open0,660,6816,92sentiment_arrow
6xL HG/RBI open3,433,53205,11sentiment_arrow
2xS EUR/RBI open15,4415,56-17,54sentiment_arrow
3xS PLAT/RBI open6,256,33-3,53sentiment_arrow
10xL G/RBI open0,790,83-2,41sentiment_arrow
2xL BDX/RBI open7,968,041,50sentiment_arrow
4xS RWE/RBI open6,046,100,66sentiment_arrow
10xS PLAT/RBI open2,192,26-3,27sentiment_arrow
5xL PCO/RBI open0,610,72-11,27sentiment_arrow
5xL DBK/RBI open97,20-0,00sentiment_arrow
WIG20/RBI 27997,501 017,500,45sentiment_arrow
6xL SIE/RBI open4,214,2213,15sentiment_arrow
5xL GAMES/RBI open3,443,460,29sentiment_arrow
5xS KTY/RBI open0,790,82-10,00sentiment_arrow
3xL CPS/RBI open10,5011,3018,80sentiment_arrow
3xS FFIN/RBI open1,581,607,43sentiment_arrow
4xS BHW/RBI open1,761,802,84sentiment_arrow
5xL ALV/RBI open56,3056,500,71sentiment_arrow
4xS IFX/RBI open0,210,22-4,76sentiment_arrow
8xS PALL/RBI open4,754,89179,76sentiment_arrow
8xS PLAT/RBI open0,110,15450,00sentiment_arrow
5xS PZU/RBI open0,340,3645,16sentiment_arrow
6xS G/RBI open2,112,173,38sentiment_arrow
NKE/RBI 27978,00998,00-2,45sentiment_arrow
2xL ATT/RBI open7,517,60-0,33sentiment_arrow
1xS PALL/RBI open9,469,66-0,52sentiment_arrow
6xL G/RBI open3,944,06-1,48sentiment_arrow
7xS WIG20/RBI open0,04-400,00sentiment_arrow
SX5E/RBI 25198,00199,400,15sentiment_arrow
7xS MWIG40/RBI open0,290,31175,00sentiment_arrow
3xL ADS/RBI open11,4811,501,14sentiment_arrow
5xS ADS/RBI open0,12-46,15sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open5,135,23-1,71sentiment_arrow
4xL KRU/RBI open2,092,1361,95sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open3,103,112,81sentiment_arrow
6xL G/RBI open1,161,20-0,84sentiment_arrow
1xS UHU/RBI open9,199,28-0,27sentiment_arrow
4xL RWE/RBI open1,831,8539,25sentiment_arrow
5xL NG/RBI open1,311,3534,95sentiment_arrow
5xL MIL/RBI open18,7819,26-26,71sentiment_arrow
6xL PLAT/RBI open0,520,568,00sentiment_arrow
4xL AIR/RBI open8,918,953,12sentiment_arrow
5xL ALE/RBI open0,700,7222,86sentiment_arrow
3xL ALV/RBI open34,6034,650,43sentiment_arrow
Raiffeisen Unsp ADR--4,16sentiment_arrow
4xL KTY/RBI open8,238,4612,16sentiment_arrow
3xS OPL/RBI open3,803,891,99sentiment_arrow
5xL ATT/RBI open1,333,00-6,62sentiment_arrow
8xL G/RBI open2,002,06-2,40sentiment_arrow
3xL MDAX/RBI open8,028,123,92sentiment_arrow
2xS HG/RBI open5,265,31-3,56sentiment_arrow
7xL SILV/RBI open3,463,56184,66sentiment_arrow
4xL PKN/RBI open8,498,660,59sentiment_arrow
7xL PLAT/RBI open1,121,1643,40sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,09-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,625,64-2,09sentiment_arrow
5xL CL/RBI open0,840,88204,88sentiment_arrow
5xS IFX/RBI open0,05-600,00sentiment_arrow
5xS WIG20/RBI open1,251,271,67sentiment_arrow
BRN/RBI open29,0029,10-2,75sentiment_arrow
2xL BHW/RBI open12,7812,900,47sentiment_arrow
4xS PALL/RBI open12,0812,26-3,26sentiment_arrow
4xS BDX/RBI open1,791,83-3,37sentiment_arrow
8xL CL/RBI open0,690,7334,92sentiment_arrow
BSKT/RBI 27980,501 000,504,60sentiment_arrow
3xL FFIN/RBI open20,5020,80-16,58sentiment_arrow
8xL BRN/RBI open0,981,0225,00sentiment_arrow
2xS TEN/RBI open7,307,394,04sentiment_arrow
4xS KTY/RBI open1,631,68200,55sentiment_arrow
3xL BAS/RBI open5,205,212,46sentiment_arrow
3xL DAX/RBI open20,4020,65-2,49sentiment_arrow
7xS PALL/RBI open6,827,02-4,42sentiment_arrow
6xL SAP/RBI open89,6089,80-91,83sentiment_arrow
4xL ALV/RBI open45,4545,550,44sentiment_arrow
4xL DAX/RBI open23,0523,402,99sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,336,42-13,35sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,081,10-1,96sentiment_arrow
8xS GOLD/RBI open1,371,41-13,66sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,2074,900,20sentiment_arrow
4xS MIL/RBI open0,180,2057,14sentiment_arrow
5xS CPS/RBI open0,13-2 920,00sentiment_arrow
2xL IFX/RBI open5,725,73-0,26sentiment_arrow
2xS BHW/RBI open5,055,100,50sentiment_arrow
BSKT/RBI 27999,001 019,000,00sentiment_arrow
7xS DAX/RBI open0,180,22542,11sentiment_arrow
4xL BHW/RBI open9,9610,160,80sentiment_arrow
5xL ING/RBI open7,527,68-9,40sentiment_arrow
5xS GAMES/RBI open1,611,6370,81sentiment_arrow
5xL CDR/RBI open38,8039,801,15sentiment_arrow
RBIV.DE26,3426,821,29sentiment_arrow
2xS ALV/RBI open2,422,43-0,21sentiment_arrow
7xS BRN/RBI open2,492,56-4,36sentiment_arrow
4xL PLAT/RBI open2,412,450,00sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,840,86624,05sentiment_arrow
6xS VOW3/RBI open1,751,7846,56sentiment_arrow
3xL AIR/RBI open11,3811,422,52sentiment_arrow
1xS NG/RBI open7,907,925,19sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44135,56sentiment_arrow
2xL XTB/RBI open39,7540,45-35,42sentiment_arrow
5xL PEO/RBI open5,936,1479,79sentiment_arrow
2xS CBK/RBI open0,610,62612,70sentiment_arrow
2xL PLAT/RBI open6,236,291,46sentiment_arrow
4xS KGH/RBI open1,571,617,50sentiment_arrow
5xL PZU/RBI open13,7014,04-43,95sentiment_arrow
4xS DAX/RBI open1,341,38300,72sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open4,174,220,84sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,60161,200,31sentiment_arrow
KGH/RBI 28994,001 014,00-7,73sentiment_arrow
1xS GOLD/RBI open5,966,0619,48sentiment_arrow
2xL SDF/RBI open7,637,661,26sentiment_arrow
5xS AIR/RBI open0,380,39-3,75sentiment_arrow
4xS ALR/RBI open0,320,3466,67sentiment_arrow
7xL BRN/RBI open0,370,41325,00sentiment_arrow
2xL CPS/RBI open15,6215,88-6,86sentiment_arrow
3xS DNP/RBI open2,002,3321,50sentiment_arrow
PLAT/RBI open347,00355,0013,24sentiment_arrow
2xS KRU/RBI open8,708,79-0,63sentiment_arrow
8xL UHU/RBI open0,290,33658,06sentiment_arrow
4xL KGH/RBI open2,212,270,00sentiment_arrow
3xS BHW/RBI open3,003,06159,67sentiment_arrow
2xS BDX/RBI open6,086,1435,04sentiment_arrow
1xS G/RBI open7,477,670,53sentiment_arrow
5xL ACP/RBI open106,80111,2012,72sentiment_arrow
2xL PKN/RBI open11,8211,944,06sentiment_arrow
5xL ADS/RBI open4,634,65-31,65sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,470,51-2,00sentiment_arrow
5xL TEN/RBI open1,581,63-8,56sentiment_arrow
5xL CBK/RBI open123,40124,006,45sentiment_arrow
6xS MWIG40/RBI open0,540,5650,98sentiment_arrow
3xS LPP/RBI open0,450,47-6,98sentiment_arrow
6xS GAMES/RBI open0,950,970,00sentiment_arrow
5xL DAX/RBI open24,8525,35-45,54sentiment_arrow
3xL SIE/RBI open13,9613,982,57sentiment_arrow
6xS RWE/RBI open2,592,631,16sentiment_arrow
6xL BRN/RBI open0,971,01533,68sentiment_arrow
4xL EAT/RBI open0,420,440,00sentiment_arrow
5xS BAS/RBI open0,810,82-4,12sentiment_arrow
4xL MBK/RBI open12,6813,040,31sentiment_arrow
6xS RB/RBI open1,952,013,13sentiment_arrow
4xS OPL/RBI open2,432,512,92sentiment_arrow
LPP/RBI 25149,40--19,68sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,482,54107,73sentiment_arrow
DNP/RBI 25509,00511,501,74sentiment_arrow
3xL ATT/RBI open4,534,6112,20sentiment_arrow
5xS LPP/RBI open0,05-340,00sentiment_arrow
2xL DAX/RBI open17,3017,48-2,57sentiment_arrow
4xL MIL/RBI open18,1218,48-78,49sentiment_arrow
2xS DNP/RBI open4,564,63154,20sentiment_arrow
5xL HG/RBI open5,465,57148,82sentiment_arrow
8xS PLAT/RBI open0,180,220,00sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
20.05.2025 8:00:03

Graf online
Zdroj: Six Financial Information, BCPP