Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129312950,23
KB975,5976-0,61
PKN145,02145,10,71
Msft387,5387,94-0,89
Nokia10,43510,45-0,76
IBM280,26281-3,24
Mercedes-Benz Group AG44,83544,851,25
PFE24,4124,5-0,27
14.07.2026 12:56:37
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025 18:00:37
6xS BMW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,68 112,50 -0,01 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.05.2025 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,34--0,68-0,01112,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,32 13.07.2026
52-týdenní maximum 0,36 30.06.2026
52-týdenní minimum 0,05 09.12.2025
Dnešní objem (ks) 15 18:00
Dnešní objem 10,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,5015,743,44sentiment_arrow
3xL PCO/RBI open9,289,48-2,47sentiment_arrow
2xS PKO/RBI open0,810,8330,77sentiment_arrow
5xL RWE/RBI open6,486,563,16sentiment_arrow
2xL SAP/RBI open7,917,9240,22sentiment_arrow
9xS SILV/RBI open28,5029,3524,48sentiment_arrow
2xS ALR/RBI open0,790,8120,00sentiment_arrow
2xL CBK/RBI open102,60102,800,88sentiment_arrow
PEO/RBI Ct10,02--19,20sentiment_arrow
4xS VOW3/RBI open4,794,84-54,68sentiment_arrow
F3LENA/RBI open4,694,883,63sentiment_arrow
9xL DAX/RBI open3,113,20164,89sentiment_arrow
5xL KGH/RBI open1,23-869,09sentiment_arrow
5xL BDX/RBI open0,660,68114,49sentiment_arrow
4xS BDX/RBI open2,652,704,49sentiment_arrow
6xS GOLD/RBI open12,9213,30-0,98sentiment_arrow
6xL AIR/RBI open2,082,099,69sentiment_arrow
4xL BDX/RBI open2,422,4720,00sentiment_arrow
CCC/RBI 28637,50657,501,26sentiment_arrow
7xS GOLD/RBI open13,3013,70-1,46sentiment_arrow
5xL SILV/RBI open4,284,370,35sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open18,4419,003,78sentiment_arrow
4xL CECEUR/RBI open85,5086,50-2,93sentiment_arrow
7xL SILV/RBI open1,671,7221,15sentiment_arrow
GOLD/RBI Ct247,50-80,65sentiment_arrow
2xL ALV/RBI open35,1035,15-21,52sentiment_arrow
5xL SILV/RBI open3,173,2339,87sentiment_arrow
F3LALR/RBI open6,80--58,39sentiment_arrow
4xL SIE/RBI open11,2211,243,03sentiment_arrow
6xL RWE/RBI open3,293,3485,00sentiment_arrow
2xS MBK/RBI open0,25-387,50sentiment_arrow
2xL VOW3/RBI open2,983,001,36sentiment_arrow
7xL BRN/RBI open14,6215,0677,09sentiment_arrow
SX5E/RBI Ct774,50-0,00sentiment_arrow
5xL AIR/RBI open4,995,02-7,49sentiment_arrow
7xL DAX/RBI open13,3213,72-25,83sentiment_arrow
6xL CECEUR/RBI open131,60134,00-4,46sentiment_arrow
7xS WIG20/RBI open6,686,801,81sentiment_arrow
6xL SILV/RBI open2,352,42-16,90sentiment_arrow
3xS PEO/RBI open0,280,3012,00sentiment_arrow
4xL IFX/RBI open4,004,01100,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,8210,92-4,65sentiment_arrow
3xS GOLD/RBI open11,7011,84-0,42sentiment_arrow
WIG/RBI Ct7,09-0,00sentiment_arrow
4xL SAP/RBI open1,511,5283,75sentiment_arrow
5xL SAP/RBI open0,400,41-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,5530,30-3,23sentiment_arrow
3xL PKP/RBI open0,52-228,00sentiment_arrow
9xL GOLD/RBI open4,224,355,54sentiment_arrow
7xL MWIG40/RBI open67,0068,90-22,97sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,121,135,14sentiment_arrow
8xS SILV/RBI open19,2219,8024,61sentiment_arrow
F3LACP/RBI open247,50-0,00sentiment_arrow
CCC/RBI 28723,50743,501,88sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,782,793,15sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,033,043,23sentiment_arrow
5xL KGH/RBI open1,64-20,23sentiment_arrow
9xL SILV/RBI open1,421,58-27,18sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,311,3318,25sentiment_arrow
4xS SPL/RBI open1,611,6612,76sentiment_arrow
5xS GOLD/RBI open0,460,50715,00sentiment_arrow
3xL GPW/RBI open19,0019,445,26sentiment_arrow
4xL GPW/RBI open115,60119,20-94,33sentiment_arrow
5xS KRU/RBI open0,650,670,00sentiment_arrow
2xS MBK/RBI open7,667,77-0,45sentiment_arrow
3xS KRU/RBI open3,573,62126,59sentiment_arrow
4xL MDAX/RBI open5,375,46-2,08sentiment_arrow
4xS ALR/RBI open1,621,6912,59sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,9056,002,38sentiment_arrow
5xL OPL/RBI open35,4036,8544,38sentiment_arrow
5xL PKN/RBI open78,2080,20-19,36sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,86--3,39sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,471,52-1,92sentiment_arrow
2xS DNP/RBI open16,7617,042,30sentiment_arrow
5xL BHW/RBI open9,239,46-12,01sentiment_arrow
4xL CBK/RBI open215,00216,001,41sentiment_arrow
10xS BRN/RBI open0,360,400,00sentiment_arrow
BRN/RBI open2,252,32-3,38sentiment_arrow
2xL DBK/RBI open67,7067,80-0,51sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 350,001 356,001,01sentiment_arrow
5xL MBK/RBI open29,8530,90-57,38sentiment_arrow
7xL WIG20/RBI open16,5416,84-11,15sentiment_arrow
4xS ING/RBI open0,02-266,67sentiment_arrow
9xL SILV/RBI open0,690,730,00sentiment_arrow
4xL WIG20/RBI open4,91-0,00sentiment_arrow
6xL GAMES/RBI open0,560,58166,10sentiment_arrow
5xL BAS/RBI open1,351,36184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,16107,14sentiment_arrow
9xL BRN/RBI open13,9214,34-37,46sentiment_arrow
F3LTPE/RBI open10,9611,302,88sentiment_arrow
9xS SILV/RBI open19,8020,400,25sentiment_arrow
5xL KRU/RBI open0,470,4920,41sentiment_arrow
PZU/RBI Ct65,10-0,00sentiment_arrow
3xS KGH/RBI open0,760,782,47sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,2816,32-2,74sentiment_arrow
5xL ALR/RBI open9,639,9729,92sentiment_arrow
BRN/RBI open4,834,98-57,39sentiment_arrow
6xL CBK/RBI open43,1043,40-57,64sentiment_arrow
4xL ACP/RBI open50,7052,40-1,43sentiment_arrow
PKO/RBI Ct31,50--33,93sentiment_arrow
BSKT/RBI 281 023,501 043,501,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28757,50777,5029,95sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,10-52,89sentiment_arrow
8xS GOLD/RBI open13,6814,10-1,91sentiment_arrow
6xL FFIN/RBI open17,3017,82-62,75sentiment_arrow
739250/RBI 261 056,501 076,50-0,24sentiment_arrow
WIG/RBI Ct0,693,0071,01sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,1411,202,29sentiment_arrow
GOLD/RBI Ct11,56-0,00sentiment_arrow
2xL ADS/RBI open8,098,10-9,71sentiment_arrow
5xS GOLD/RBI open12,5612,82-0,86sentiment_arrow
3xS 11B/RBI open13,4613,720,59sentiment_arrow
2xS MIL/RBI open0,710,73109,09sentiment_arrow
S SILV/RBI open16,5216,860,91sentiment_arrow
CCC/RBI 28758,00778,002,20sentiment_arrow
5xL CCC/RBI open0,14--46,15sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,24-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open26,3026,850,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,096,120,41sentiment_arrow
BRN/RBI open0,880,920,00sentiment_arrow
6xS P911/RBI open3,003,022 124,91sentiment_arrow
4xS SPL/RBI open0,09-437,50sentiment_arrow
5xL PCO/RBI open22,8023,6026,78sentiment_arrow
2xS AIR/RBI open1,901,913,53sentiment_arrow
3xS DAX/RBI open1,651,69-3,70sentiment_arrow
10xL GOLD/RBI open3,713,826,06sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,446,521,09sentiment_arrow
F3LBRE/RBI open15,90--23,31sentiment_arrow
4xS MDAX/RBI open1,911,944,05sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open20,2520,854,39sentiment_arrow
S SILV/RBI open15,4015,640,91sentiment_arrow
BSKT/RBI 29131,01133,510,00sentiment_arrow
10xL WIG20/RBI open3,964,06-3,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,18-27,27sentiment_arrow
4xL VOW3/RBI open0,330,34157,58sentiment_arrow
KGH/RBI 271 149,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,40-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,985,130,00sentiment_arrow
4xS WIG20/RBI open0,330,35306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open27,6528,35-68,54sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7544,202,65sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,362,432,35sentiment_arrow
3xL PKN/RBI open75,9077,00-12,53sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,554,69106,38sentiment_arrow
2xL MDAX/RBI open9,749,77-5,37sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,466,654,88sentiment_arrow
3xS AIR/RBI open0,610,62330,51sentiment_arrow
5xL GPW/RBI open178,60185,40-81,97sentiment_arrow
4xL ATT/RBI open0,320,34-16,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open29,4530,00-70,49sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,720,76-37,18sentiment_arrow
PEO/RBI 291 015,501 035,500,00sentiment_arrow
3xL MRC/RBI open3,783,87-19,37sentiment_arrow
PKN/RBI Ct43,50--20,09sentiment_arrow
2xS KGH/RBI open0,390,41-31,71sentiment_arrow
6xL ALV/RBI open46,3046,45-29,43sentiment_arrow
1xS BRN/RBI open3,953,9710,71sentiment_arrow
4xL GOLD/RBI open8,088,203,04sentiment_arrow
4xL SDF/RBI open0,690,70118,75sentiment_arrow
2xS RWE/RBI open2,272,28-0,66sentiment_arrow
4xL CPS/RBI open2,312,397,61sentiment_arrow
4xL TEN/RBI open1,972,0290,91sentiment_arrow
5xL SDF/RBI open0,13-30,00sentiment_arrow
4xL PCO/RBI open4,174,29-68,19sentiment_arrow
6xL DAX/RBI open16,4216,9261,82sentiment_arrow
5xL CPS/RBI open0,710,7421,05sentiment_arrow
5xL SPL/RBI open4,764,95-78,39sentiment_arrow
2xS MDAX/RBI open5,275,292,13sentiment_arrow
KGHX3L/RBI Zt1,172,84123,85sentiment_arrow
4xS BAS/RBI open0,400,411 076,74sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,82--57,69sentiment_arrow
5xL EUR/RBI open6,877,0114,85sentiment_arrow
3xS MDAX/RBI open3,343,3844,00sentiment_arrow
4xS PKN/RBI open0,590,6171,21sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open109,00109,40-19,08sentiment_arrow
5xL MDAX/RBI open3,443,5228,85sentiment_arrow
4xS ALE/RBI open0,290,31214,29sentiment_arrow
3xL SAP/RBI open4,144,15580,56sentiment_arrow
9xS GOLD/RBI open14,0214,44-2,40sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,637,710,92sentiment_arrow
2xL PZU/RBI open19,6019,80-7,23sentiment_arrow
3xS PCO/RBI open0,270,29350,00sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 29972,00992,000,51sentiment_arrow
4xS KRU/RBI open1,691,72-25,93sentiment_arrow
S SILV/RBI open17,5018,021,14sentiment_arrow
2xL KRU/RBI open7,017,080,00sentiment_arrow
3xL EUR/RBI open2,252,2828,25sentiment_arrow
2xS IFX/RBI open0,440,45-1,11sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,50-0,00sentiment_arrow
8xL GOLD/RBI open5,956,135,23sentiment_arrow
6xL BAS/RBI open0,460,4780,95sentiment_arrow
3xL IFX/RBI open11,5411,56-72,03sentiment_arrow
8xL SILV/RBI open1,091,160,90sentiment_arrow
5xS P911/RBI open9,119,1712,01sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 123,001 143,001,47sentiment_arrow
3xS PKO/RBI open2,672,716,32sentiment_arrow
6xL MWIG40/RBI open64,4065,500,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1530,00sentiment_arrow
RBIV.F55,6056,502,74sentiment_arrow
3xL DBK/RBI open101,20101,60-0,98sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,76-6,70sentiment_arrow
5xL XTB/RBI open130,60134,600,00sentiment_arrow
8xL WIG20/RBI open10,7410,96-23,30sentiment_arrow
4xL XTB/RBI open182,80187,20-36,72sentiment_arrow
3xS ALR/RBI open0,140,16246,15sentiment_arrow
10xL DAX/RBI open2,152,21-2,69sentiment_arrow
5xS MDAX/RBI open0,991,0166,32sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,8616,42-50,37sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,270,281,85sentiment_arrow
5xL PCO/RBI open6,89--31,28sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,28sentiment_arrow
6xL SIE/RBI open1,821,8494,29sentiment_arrow
5xL GAMES/RBI open1,541,56-4,32sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,535,6622,62sentiment_arrow
4xS BHW/RBI open0,420,44102,56sentiment_arrow
9xS BRN/RBI open0,890,93-85,48sentiment_arrow
5xL ALV/RBI open87,1087,30-3,11sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,295,370,19sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct196,00197,8011,63sentiment_arrow
10xL SILV/RBI open0,370,47-58,82sentiment_arrow
7xL SILV/RBI open2,612,813,02sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,977,184,51sentiment_arrow
8xS BRN/RBI open1,561,60-78,39sentiment_arrow
3xL ADS/RBI open4,184,19-3,35sentiment_arrow
4xL KRU/RBI open1,391,4271,72sentiment_arrow
4xL BAS/RBI open3,193,207,21sentiment_arrow
EURHUF/RBI 2796,0598,550,00sentiment_arrow
4xL RWE/RBI open10,4810,58-70,23sentiment_arrow
5xL MIL/RBI open21,2521,80-14,58sentiment_arrow
4xL AIR/RBI open9,379,41-5,91sentiment_arrow
5xL ALE/RBI open0,75--16,67sentiment_arrow
3xL ALV/RBI open52,5052,60-35,07sentiment_arrow
Raiffeisen Unsp ADR---0,87sentiment_arrow
4xL KTY/RBI open21,9522,55-37,61sentiment_arrow
3xS OPL/RBI open0,520,5457,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,597,685,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open83,5085,20-39,77sentiment_arrow
DBKX3L/RBI Zt0,33-9,09sentiment_arrow
2xS BAS/RBI open3,123,13-2,65sentiment_arrow
5xL GOLD/RBI open7,537,683,61sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2612,42-0,32sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open49,3049,40-5,16sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29924,50944,501,58sentiment_arrow
BSKT/RBI 271 029,501 049,5010,78sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,684,79-3,17sentiment_arrow
PZU/RBI 29970,00990,000,67sentiment_arrow
4xS KTY/RBI open0,140,16230,77sentiment_arrow
3xL BAS/RBI open6,046,05-26,88sentiment_arrow
3xL DAX/RBI open19,4019,64-6,92sentiment_arrow
6xS WIG20/RBI open7,147,251,34sentiment_arrow
6xL SAP/RBI open0,09-20,00sentiment_arrow
4xL ALV/RBI open71,2071,40-2,60sentiment_arrow
4xL DAX/RBI open19,8020,10-0,99sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,295,0035,42sentiment_arrow
3xS PKO/RBI open0,150,1735,71sentiment_arrow
2xS ING/RBI open8,698,775,43sentiment_arrow
4xS GOLD/RBI open12,1412,32-0,73sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,3214,74-3,13sentiment_arrow
2xL IFX/RBI open19,5219,542,89sentiment_arrow
2xS BHW/RBI open2,762,7990,23sentiment_arrow
4xL DNP/RBI open0,800,834,88sentiment_arrow
4xL BHW/RBI open12,2612,50-7,06sentiment_arrow
5xL ING/RBI open26,6027,20-76,74sentiment_arrow
5xS GAMES/RBI open0,680,70323,08sentiment_arrow
2xL GOLD/RBI open9,169,251,83sentiment_arrow
8xL SILV/RBI open2,072,13-17,30sentiment_arrow
5xL CDR/RBI open7,187,360,00sentiment_arrow
6xL SILV/RBI open3,503,611,42sentiment_arrow
RBIV.DE55,9556,152,66sentiment_arrow
2xS ALV/RBI open1,331,341,91sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2540,91sentiment_arrow
6xS VOW3/RBI open0,940,95-1,04sentiment_arrow
3xL AIR/RBI open13,8213,86-4,55sentiment_arrow
5xL CPS/RBI open21,2022,05-67,13sentiment_arrow
4xS ADS/RBI open0,240,2582,61sentiment_arrow
S SILV/RBI open14,1614,320,00sentiment_arrow
5xL PEO/RBI open8,118,40-17,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open11,2211,50-5,30sentiment_arrow
4xS PZU/RBI open5,475,584,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open20,0020,655,05sentiment_arrow
8xL BRN/RBI open14,3814,8287,90sentiment_arrow
1xS GOLD/RBI open4,734,83-24,74sentiment_arrow
2xL SDF/RBI open5,295,313,72sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,497,611,62sentiment_arrow
3xS DNP/RBI open18,9619,42-22,87sentiment_arrow
4xL KGH/RBI open12,7613,12-0,86sentiment_arrow
5xL ACP/RBI open11,9212,40-2,10sentiment_arrow
5xL ADS/RBI open0,410,42-58,97sentiment_arrow
5xL TEN/RBI open0,690,710,00sentiment_arrow
5xL CBK/RBI open182,20183,202,07sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-344,44sentiment_arrow
SILVER/RBI Ct46,8047,25115,81sentiment_arrow
6xS GAMES/RBI open0,28-23,08sentiment_arrow
3xL GOLD/RBI open8,628,722,36sentiment_arrow
5xL DAX/RBI open18,7019,08-31,21sentiment_arrow
3xL SIE/RBI open17,2817,320,71sentiment_arrow
6xL BRN/RBI open0,08-1 575,00sentiment_arrow
3xS PCO/RBI open5,255,36-13,32sentiment_arrow
TPSX3L/RBI Zt14,88--0,73sentiment_arrow
4xS PCO/RBI open0,900,93168,47sentiment_arrow
BRN/RBI open0,490,5174,07sentiment_arrow
4xL MBK/RBI open43,1544,35-7,21sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,261,30278,79sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,954,0311,45sentiment_arrow
3xS ALE/RBI open4,664,7321,59sentiment_arrow
10xL BRN/RBI open13,2613,66142,91sentiment_arrow
6xL BRN/RBI open12,7813,16-16,52sentiment_arrow
3xL ATT/RBI open1,291,31-9,38sentiment_arrow
2xS GOLD/RBI open11,2211,340,00sentiment_arrow
2xL DAX/RBI open17,6817,86-6,29sentiment_arrow
4xL MIL/RBI open26,5527,10-83,39sentiment_arrow
9xL GOLD/RBI open5,465,625,73sentiment_arrow
PEO/RBI 291 012,501 032,500,00sentiment_arrow
14.07.2026 12:56:35

Graf online
Zdroj: Six Financial Information, BCPP