Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5850,5-0,41
KB839,58400,84
PKN64,4164,421,10
Msft421,13421,650,03
Nokia3,28653,29-1,18
IBM189,93190,87-0,14
Mercedes-Benz Group AG73,973,920,52
PFE27,8127,820,14
28.03.2024 11:35:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024 17:08:51
Std Chart 7.375Ncip (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,04 -0,77 -0,01 8 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Std Chart 7.375Ncip - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.3. 1:00:00P1 285,952 570,831 616,880,0049 935USDNSQ1 616,88
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,6212,8213,288,85187PLNWSE12,20
NP I PoO4xL TEN/RBI open19.3. 17:59:317,517,706,37-12,861 570PLNWSE7,31
NP I PoO5xL 11B/RBI open18.3. 18:04:564,965,124,29-9,87432PLNWSE4,76
NP I PoO5xL CCC/RBI open19.3. 17:59:4621,0521,9018,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,805,987,7928,34500PLNWSE6,07
NP I PoO5xL XTB/RBI open5.3. 17:59:3635,5036,6024,10-39,29160PLNWSE39,70
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,7417,1412,98-19,88385PLNWSE16,20
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,411,461,41-1,5728 273GBPLSE1,44
NP I PoOAbbey National Preferred Stock27.3. 15:08:531,311,351,33-0,193 002GBPLSE1,33
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt27.3. 22:20:00P--10,23-2,07107 836USDPNK10,23
NP I PoOAkbank Turk Depository Receipt27.3. 22:20:00P--2,67-4,646 244USDPNK2,67
NP I PoOAlpha Bank28.3. 11:30:431,641,641,64-0,491 844 880EURATH1,65
NP I PoOAlpha Bank Sp ADR27.3. 22:20:00P--0,41-3,4410 651USDPNK,41
NP I PoOAmeris Bancorp28.3. 1:00:00P-49,5848,140,00459 156USDNSQ48,14
NP I PoOAXIS Bank Depository Receipt28.3. 10:39:3762,6062,9063,10-0,161 390USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,86
NP I PoOBanco do Brs Sp ADR27.3. 22:20:00P--11,14-0,2740 949USDPNK11,14
NP I PoOBanco Santander Depository Receipt28.3. 1:04:01P5,686,275,680,001 066 439USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE4,50
NP I PoOBank East Asia Depository Receipt27.3. 22:20:00P--1,190,001 027USDPNK1,19
NP I PoOBank Handlowy28.3. 11:25:01109,20109,60109,200,189 312PLNWSE109,00
NP I PoOBank Hawaii Corp28.3. 1:04:01P24,9666,0062,400,00260 744USDNYQ62,40
NP I PoOBank Millennium28.3. 11:27:0310,5510,5810,550,4875 263PLNWSE10,50
NP I PoOBank Nova Scotia28.3. 1:04:01P48,0051,6051,160,001 385 550USDNYQ51,16
NP I PoOBank Of Greece28.3. 11:11:5715,5015,6015,601,3034EURATH15,40
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOBank of China Depository Receipt27.3. 22:20:00P--10,330,2425 119USDPNK10,33
NP I PoOBank of Montreal- ------CADTOR130,77
NP I PoOBank Pekao SA28.3. 11:30:46181,35181,45181,451,94249 578PLNWSE178,00
NP I PoOBank Rakyat Indo Depository Receipt27.3. 22:20:00P--19,57-0,9153 177USDPNK19,57
NP I PoOBankinter- ------EURMCE6,76
NP I PoOBanner28.3. 1:00:00P19,61-47,810,00236 218USDNSQ47,81
NP I PoOBarclays28.3. 11:30:401,841,841,841,155 600 906GBPLSE1,82
NP I PoOBasel Kbank28.3. 10:23:58834,00838,00838,000,0095CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,91
NP I PoOBC Vaudoise Rg28.3. 11:22:41104,80104,90104,90-0,194 393CHFSWX105,10
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt28.3. 1:04:01P12,0031,6119,760,00113 222USDNYQ19,76
NP I PoOBerner Kantnlbnk28.3. 11:29:49244,00246,00244,00-0,41384CHFSWX245,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 10:29:52110,00110,50110,001,85121PLNWSE108,00
NP I PoOBKS Bank27.3. 17:50:0516,3016,2016,300,001 257EURVIE16,30
NP I PoOBNP Paribas28.3. 11:30:4365,7765,7965,781,72530 308EURPAR64,67
NP I PoOBNP Paribas Depository Receipt27.3. 22:20:00P--35,140,95461 364USDPNK35,14
NP I PoOBOS28.3. 11:26:1916,0416,1016,101,396 493PLNWSE15,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,05
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk28.3. 1:00:00P27,0030,0027,670,0016 289USDNSQ27,67
NP I PoOCathay Gnrl Banc28.3. 1:00:00P15,68-38,240,00590 439USDNSQ38,24
NP I PoOCCB Depository Receipt27.3. 22:20:00P--12,30-0,7786 675USDPNK12,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,90
NP I PoOCentral Pac Fin28.3. 1:04:00P19,5631,4519,780,00211 978USDNYQ19,78
NP I PoOCFB BPS28.3. 9:00:054,804,844,840,832PLNWSE4,80
NP I PoOCity Holding28.3. 1:00:00P42,65-104,020,0049 686USDNSQ104,02
NP I PoOCNB Fin Cp PA28.3. 1:00:00P8,26-20,130,0045 723USDNSQ20,13
NP I PoOColumbia Banking28.3. 10:27:32P18,4319,1919,100,003USDNSQ19,10
NP I PoOComerica28.3. 11:15:35P54,0054,4854,02-0,391USDNYQ54,23
NP I PoOCommerzbank28.3. 11:30:0912,7712,7812,770,271 646 109EURGER12,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK13,78
NP I PoOComonwelth Bk AU Depository Receipt27.3. 22:20:00P--78,941,6413 808USDPNK78,94
NP I PoOCredicorp28.3. 1:04:00P68,91267,19168,050,00377 785USDNYQ168,05
NP I PoOCredit Agricole28.3. 11:30:5213,7713,7713,771,38855 933EURPAR13,58
NP I PoOCREDIT AGRICOLE28.3. 9:00:2270,3071,0071,00-0,705EURPAR71,50
NP I PoOCullen Frost Bks28.3. 1:04:00P45,65173,71111,320,00316 685USDNYQ111,32
NP I PoOCVB Financial28.3. 1:00:00P10,87-17,700,00773 810USDNSQ17,70
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK108,45
NP I PoOEast West Bancp28.3. 1:00:00P68,0085,0079,250,00671 642USDNSQ79,25
NP I PoOERSTE BANK28.3. 11:27:531 037,401 039,601 039,600,9352 530CZKPSE-KOBOS1 030,00
NP I PoOErste Bank Depository Receipt27.3. 22:20:00P--22,262,3023 186USDPNK22,26
NP I PoOEurobank Ergas28.3. 11:30:061,781,781,78-0,36522 851EURATH1,79
NP I PoOFifth Third Banc28.3. 10:47:18P35,9836,6336,65-0,2422USDNSQ36,74
NP I PoOFirst Bancorp28.3. 1:00:00P14,74-35,940,00157 486USDNSQ35,94
NP I PoOFIRST BANCORP28.3. 1:04:00P7,1327,1317,390,00831 463USDNYQ17,39
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,80
NP I PoOFirst Financial28.3. 1:00:00P18,8822,8222,250,00254 922USDNSQ22,25
NP I PoOFirst Horizn Ntl28.3. 1:04:00P14,7615,8215,320,005 404 193USDNYQ15,32
NP I PoOFirst Merch28.3. 1:00:00P14,25-34,740,00275 409USDNSQ34,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 158,00
NP I PoOGetin Holding28.3. 11:30:100,860,860,864,731 003 136PLNWSE,83
NP I PoOGraubundner KB Participation28.3. 11:26:431 740,001 755,001 755,000,5730CHFSWX1 745,00
NP I PoOHalyk Depository Receipt28.3. 10:55:4418,1218,2018,000,7811 594USDLIB17,86
NP I PoOHancock Holding28.3. 1:00:00P18,75-45,730,00447 239USDNSQ45,73
NP I PoOHanmi Financial28.3. 1:00:00P-19,9015,870,00198 976USDNSQ15,87
NP I PoOHeritage Commerc28.3. 1:00:00P-8,548,530,00351 447USDNSQ8,53
NP I PoOHSBC28.3. 11:30:486,256,256,251,583 745 899GBPLSE6,15
NP I PoOHuntington Banc28.3. 10:38:27P13,3513,7613,76-0,2211USDNSQ13,79
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA28.3. 1:00:00P22,91-52,690,00211 749USDNSQ52,69
NP I PoOIndependent MI28.3. 1:00:00P10,28-25,070,0051 921USDNSQ25,07
NP I PoOIndus Comm Bk- ------HKDHKG3,97
NP I PoOIndus Comm Bk Depository Receipt27.3. 22:20:00P--10,05-1,0335 636USDPNK10,05
NP I PoOING Bank Slaski28.3. 11:28:22343,00344,50344,502,531 731PLNWSE336,00
NP I PoOIntesa Sp ADR27.3. 22:20:00P--21,780,46148 063USDPNK21,78
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 11:30:5069,5269,5669,540,0961 741EURBRU69,48
NP I PoOKBC Groep Depository Receipt27.3. 22:20:00P--37,691,1517 244USDPNK37,69
NP I PoOKeyCorp28.3. 10:44:14P15,4315,6115,59-0,325USDNYQ15,64
NP I PoOKOMERČNÍ BANKA28.3. 11:34:24839,50840,00839,500,8454 912CZKPSE-KOBOS832,50
NP I PoOLat Am Exp Bnk28.3. 1:04:00P25,0146,6629,350,0079 393USDNYQ29,35
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,471,511,46-1,9427 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 11:30:450,520,520,521,1430 500 369GBPLSE,52
NP I PoOM&T Bank28.3. 1:04:00P125,15155,00144,800,00817 732USDNYQ144,80
NP I PoOmBank SA28.3. 11:29:02746,80747,60747,600,629 481PLNWSE743,00
NP I PoOMercantile Bank28.3. 1:00:00P-75,0038,040,0062 146USDNSQ38,04
NP I PoOMerkur Bank25.3. 16:03:2015,0015,5014,300,00375EURFRA14,90
NP I PoOMidWestOne28.3. 1:00:00P10,33-23,500,0026 934USDNSQ23,50
NP I PoONatl Aust Bank- ------AUDASX34,69
NP I PoONatl Aust Bank Depository Receipt27.3. 22:20:00P--11,451,6028 554USDPNK11,45
NP I PoONatl Bank Greece Rg28.3. 11:30:397,307,317,30-0,52262 917EURATH7,34
NP I PoONatl Bk Canada- ------CADTOR114,57
NP I PoONatWest Grp Rg28.3. 11:30:132,652,652,650,843 762 999GBPLSE2,63
NP I PoONatWest Preferred Stock20.3. 15:55:181,311,341,32-0,3429 908GBPLSE1,33
NP I PoOOberbank27.3. 17:50:05--69,600,006 905EURVIE69,60
NP I PoOOld Savings Bncp28.3. 1:00:00P-17,5813,780,00143 728USDNSQ13,78
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.3. 1:00:00P35,12-85,650,00359 276USDNSQ85,65
NP I PoOPiraeus Fin Hlg Rg28.3. 11:30:433,913,913,911,982 047 646EURATH3,83
NP I PoOPKO BP28.3. 9:07:48347,50350,00345,403,6350CZKPSE-KOBOS333,30
NP I PoOPNC Finl Svc28.3. 10:02:10P160,05160,95160,300,21504USDNYQ159,97
NP I PoOPopular PRico28.3. 1:00:00P-96,0387,190,00559 733USDNSQ87,19
NP I PoOPreferred Bank28.3. 1:00:00P31,34-76,420,0073 700USDNSQ76,42
NP I PoORaiffeisen Unsp ADR26.3. 15:05:14P--4,903,201USDPNK4,75
NP I PoORaiffsen Intl Bk28.3. 10:31:25466,60472,60467,601,96575CZKPSE-KOBOS458,60
NP I PoORegions Finan28.3. 1:04:00P20,5020,7120,680,006 171 277USDNYQ20,68
NP I PoORepublic Banc28.3. 1:00:00P20,73-50,560,0012 414USDNSQ50,56
NP I PoORoyal Bk Canada- ------CADTOR136,23
NP I PoOS & T Bancorp28.3. 1:00:00P13,03-31,760,00141 276USDNSQ31,76
NP I PoOSandy Spring28.3. 1:00:00P21,7023,0122,730,00311 253USDNSQ22,73
NP I PoOSantander Bank Polska28.3. 11:29:30566,50567,50567,001,3435 723PLNWSE559,50
NP I PoOSciet Genrle Depository Receipt27.3. 22:20:00P--9,671,7421 645USDPNK9,67
NP I PoOSciet Genrle Depository Receipt27.3. 22:20:00P--5,330,761 014 622USDPNK5,33
NP I PoOSE Banken AB28.3. 11:30:39145,40145,45145,40-0,27835 693SEKSTO145,80
NP I PoOSecure Trust28.3. 10:48:126,606,766,720,306 957GBPLSE6,70
NP I PoOSierra Bancorp28.3. 1:00:00P-27,5319,480,0022 298USDNSQ19,48
NP I PoOSimmons Fst Natl28.3. 1:00:00P-30,0019,340,00362 532USDNSQ19,34
NP I PoOSociete Generale28.3. 11:30:4824,6424,6424,641,61876 001EURPAR24,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 11:29:00487,00488,50488,000,21235CHFSWX487,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,5227 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 11:30:086,796,796,79-0,03750 495GBPLSE6,79
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,031,061,04-0,778 400GBPLSE1,05
NP I PoOSv Handbk -A-28.3. 11:30:46107,95108,00108,00-0,462 363 755SEKSTO108,50
NP I PoOSWEDBANK AB28.3. 11:30:44211,40211,50211,400,521 111 105SEKSTO210,30
NP I PoOSwedbank Sp ADR27.3. 22:20:00P--19,80-9,9211 772USDPNK19,80
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR24,07
NP I PoOTexas Capital28.3. 1:00:00P-64,9060,770,00405 540USDNSQ60,77
NP I PoOToronto Dominion- ------CADTOR82,27
NP I PoOTrustmark28.3. 1:00:00P12,34-28,060,00247 025USDNSQ28,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.3. 1:00:00P24,3728,1625,970,00578 602USDNSQ25,97
NP I PoOUOB Depository Receipt27.3. 22:20:00P--44,081,3338 129USDPNK44,08
NP I PoOUS Bancorp28.3. 11:21:03P44,0244,4444,400,91130USDNYQ44,00
NP I PoOValiant Holding28.3. 10:55:28105,80106,20105,80-0,382 601CHFSWX106,20
NP I PoOVan Lanschot28.3. 11:23:3731,4031,4531,400,1612 334EURAEX31,35
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.3. 1:00:00P-27,4027,470,0089 140USDNSQ27,47
NP I PoOWells Fargo28.3. 1:04:00P57,3957,8057,610,0013 762 768USDNYQ57,61
NP I PoOWesbanco Inc28.3. 1:00:00P12,03-29,330,00182 953USDNSQ29,33
NP I PoOWestamerica Banc28.3. 1:00:00P20,02-48,810,00111 916USDNSQ48,81
NP I PoOWestern Alliance28.3. 1:04:00P55,7566,3764,220,00778 202USDNYQ64,22
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOWintrust Fincl28.3. 1:00:00P46,01-104,670,00392 826USDNSQ104,67
NP I PoOZions28.3. 1:00:00P40,0044,7943,150,002 227 429USDNSQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP