Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512080,75
KB112211231,35
PKN134,26134,283,63
Msft398,9399,1-0,24
Nokia7,3547,36-1,53
IBM248,93249,60,14
Mercedes-Benz Group AG54,0254,030,52
PFE26,6826,70,30
17.03.2026 13:14:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
Safety Insurance (SAFT.O, NASDAQ Cons)
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
73,53 0,40 0,29 61 637
Premarket17.03.2026 11:59:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
73,80 66,00 85,00 0,37 0,27 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 13:05:19P328,00337,00331,380,38193USDNYQ330,12
NP I PoOAdmiral Group17.3. 13:08:3033,0033,0433,021,1666 864GBPLSE32,64
NP I PoOAFLAC Inc17.3. 1:04:00P108,87113,89109,110,001 914 354USDNYQ109,11
NP I PoOAllianz17.3. 13:09:05361,80362,00361,800,64167 807EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 13:05:13P200,00212,80208,580,375USDNYQ207,81
NP I PoOAmer Intl Group17.3. 12:35:53P75,9478,0478,041,9646USDNYQ76,54
NP I PoOAmerican Finl17.3. 1:04:00P125,50130,05128,120,00485 728USDNYQ128,12
NP I PoOAMERISAFE17.3. 1:00:00P32,9533,2133,210,00160 456USDNSQ33,21
NP I PoOArch Capital Gp17.3. 10:06:02P93,0199,0093,14-0,609USDNSQ93,70
NP I PoOArthur J Gallag17.3. 13:05:15P189,30225,00211,61-0,1115USDNYQ211,85
NP I PoOAssurant17.3. 1:04:00P88,86233,00222,150,00329 189USDNYQ222,15
NP I PoOAssured Guaranty17.3. 1:04:00P33,41133,6183,510,00329 563USDNYQ83,51
NP I PoOAviva Rg17.3. 13:09:556,506,516,511,56975 393GBPLSE6,41
NP I PoOAxa SA17.3. 13:09:3739,0039,0139,011,59647 355EURPAR38,40
NP I PoOAxa SA Depository Receipt16.3. 22:20:00P--44,421,72173 359USDPNK44,42
NP I PoOAXIS Capital17.3. 12:30:04P80,22161,37101,000,1418USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 1:04:00P734 890,82742 869,97738 000,000,00123USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 13:05:13P68,4872,6068,52-0,971 463USDNYQ69,19
NP I PoOCincinnati Fin17.3. 12:56:15P159,88167,94166,590,0115USDNSQ166,57
NP I PoOCitizens17.3. 1:04:00P2,055,414,830,00126 932USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 1:04:00P46,4950,0046,860,00608 896USDNYQ46,86
NP I PoOCNO Finan17.3. 1:04:00P40,0840,5540,400,00537 838USDNYQ40,40
NP I PoOCrawford17.3. 1:04:00P7,949,959,670,006 318USDNYQ9,67
NP I PoOCrawford17.3. 12:05:13P3,8815,269,540,000USDNYQ9,54
NP I PoODonegal Group17.3. 12:05:13P16,8518,1216,980,000USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 12:32:23P36,6442,5240,803,035USDNYQ39,60
NP I PoOErie Indemnity17.3. 1:00:00P247,00249,50247,230,00166 292USDNSQ247,23
NP I PoOEuCO17.3. 13:02:190,600,630,59-4,8496 000PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 1:04:00P60,1070,0066,150,001 176 497USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 12:46:56P7,938,447,990,0013USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt16.3. 22:20:00P--50,942,0831 336USDPNK50,94
NP I PoOHannover Rueckv17.3. 13:09:23268,40268,60268,401,9865 505EURGER263,20
NP I PoOHanover Insurnce17.3. 1:04:00P69,85278,00173,750,00181 508USDNYQ173,75
NP I PoOHansard Global17.3. 13:09:310,500,540,50-2,428 758GBPLSE,52
NP I PoOHilltop Holdings17.3. 1:04:00P31,5356,2235,140,00348 267USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 13:09:152,512,522,511,434 801 351GBPLSE2,48
NP I PoOLincoln National17.3. 13:04:48P33,1834,0034,001,675USDNYQ33,44
NP I PoOLoews17.3. 1:04:00P105,61173,58108,490,00566 391USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 1:04:00P1 930,001 973,851 955,260,0042 689USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 13:06:45P171,08175,25175,250,869USDNYQ173,76
NP I PoOMBIA17.3. 13:01:38P5,586,306,002,92647USDNYQ5,83
NP I PoOMercury General17.3. 12:39:14P77,77100,6391,601,281USDNYQ90,44
NP I PoOMetLife17.3. 12:06:20P68,4070,9969,160,0017USDNYQ69,16
NP I PoOMunich Re17.3. 13:08:29548,80549,20548,801,6361 009EURGER540,00
NP I PoONuernberger Bet12.3. 13:55:10119,50121,50121,500,4130EURGER121,00
NP I PoOOld Rep Intl17.3. 12:08:09P40,0443,5040,740,9457USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 13:01:21P--15,8524,61-USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 11:45:17P218,76250,55244,03-2,282USDNYQ249,73
NP I PoOProAssurance Cp17.3. 1:04:00P9,9924,9924,570,00463 493USDNYQ24,57
NP I PoOProgressive17.3. 13:05:17P200,51207,10205,520,3948USDNYQ204,71
NP I PoOPrudential17.3. 13:09:3810,9410,9510,950,41706 823GBPLSE10,90
NP I PoOPrudential Finl17.3. 13:07:46P92,4894,8094,151,00800USDNYQ93,22
NP I PoOPZU17.3. 13:09:2564,4064,4264,401,96358 309PLNWSE63,16
NP I PoOReinsurance Grop17.3. 1:04:00P80,94226,71202,350,00347 562USDNYQ202,35
NP I PoORenaissanceRe17.3. 1:04:00P117,62470,44294,030,00286 430USDNYQ294,03
NP I PoOSafety Insurance17.3. 11:59:55P66,0085,0073,800,3775USDNSQ73,53
NP I PoOSampo Rg-A17.3. 12:14:309,569,569,560,97731 137EURHEL9,47
NP I PoOScor17.3. 13:08:1531,3231,3631,323,09206 858EURPAR30,38
NP I PoOStandard Life Rg17.3. 13:09:382,072,072,070,92811 918GBPLSE2,05
NP I PoOStewart Info Svc17.3. 1:04:00P25,61102,4364,020,00165 998USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 13:09:22838,20838,80838,401,1612 321CHFVTX828,80
NP I PoOSwiss Re17.3. 13:08:16132,70132,75132,752,12235 878CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 1:04:00P127,01138,00134,750,001 284 548USDNYQ134,75
NP I PoOTravlrs17.3. 13:05:17P297,56308,65305,050,1318USDNYQ304,64
NP I PoOUNIQA17.3. 13:14:31365,00367,50367,501,52282CZKPSE-KOBOS362,00
NP I PoOUnumProvident17.3. 11:16:39P69,0179,0072,78-0,081USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 13:08:561 536,001 544,001 538,002,533 144CZKPSE-KOBOS1 500,00
NP I PoOVOTUM17.3. 13:08:4442,2042,2542,25-4,8423 828PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 12:02:16P2 010,003 519,502 194,42-0,24392USDNYQ2 199,69
NP I PoOWR Berkley17.3. 12:05:35P67,8770,6068,530,002USDNYQ68,53
NP I PoOZurich Financial17.3. 13:08:06553,40553,60553,401,0670 080CHFVTX547,60
NP I PoOZurich Insur Sp ADR16.3. 22:20:00P--34,862,95374 954USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP