Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13781379-0,72
KB106610670,00
PKN155,78155,84,54
Msft509,74509,94-0,72
Nokia8,8468,854-2,08
IBM234,01234,65-0,65
Mercedes-Benz Group AG46,88546,895-0,12
PFE27,8627,9-0,29
31.08.2026 11:51:41
Indexy online
AD Index online
select
AD Index online
 

Fortis Units
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortis Units - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.8. 15:48:55-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana28.8. 15:48:55--1,400,00-EURBRA1,40
NP I PoO3I Group28.8. 17:35:1028,2728,2928,28-0,212 456 511GBPLSE28,28
NP I PoOABC Arbitrage31.8. 11:17:245,115,125,11-0,206 815EURPAR5,12
NP I PoOAberdeen Equity Income Trust PLC28.8. 17:35:084,614,634,620,65124 623GBPLSE4,62
NP I PoOAckermans31.8. 11:46:13270,60271,00270,80-3,0115 646EURBRU279,20
NP I PoOAffil Manager Gp29.8. 2:04:00P370,80593,39370,870,00164 205USDNYQ370,87
NP I PoOAgeas SA31.8. 11:44:1675,3575,4075,350,8040 608EURBRU74,75
NP I PoOAgeas SA Depository Receipt28.8. 23:20:00P--86,630,742 974USDPNK86,63
NP I PoOAlliancebernste Units29.8. 2:04:00P35,9537,9036,880,00296 969USDNYQ36,88
NP I PoOAmerican Express31.8. 11:40:23P332,00333,96332,34-0,262 942USDNYQ333,20
NP I PoOAmeriprise Fin31.8. 11:23:12P450,07559,32556,59-0,490USDNYQ559,32
NP I PoOAshmore Group28.8. 17:35:162,242,252,24-0,531 539 623GBPLSE2,24
NP I PoOBaader WP Hdlsbk31.8. 9:03:336,686,786,60-1,201EURGER6,68
NP I PoOBank of America31.8. 11:46:11P62,1462,3362,30-0,0331 198USDNYQ62,32
NP I PoOBank of NY Melln29.8. 2:04:00P162,50164,44162,500,002 353 694USDNYQ162,50
NP I PoOBPC31.8. 11:34:540,070,070,0712,124 615PLNWSE,07
NP I PoOCapital One Fncl29.8. 2:04:00P212,23218,17215,670,002 538 758USDNYQ215,67
NP I PoOCapital Partner31.8. 11:46:256,556,606,607,32290 362PLNWSE6,15
NP I PoOCFC Industrie20.8. 17:20:310,410,480,44-0,452 000EURGER,44
NP I PoOCitigroup31.8. 11:37:40P132,40132,96132,65-0,191 884USDNYQ132,90
NP I PoOCME31.8. 11:35:49P282,50288,00282,58-1,13343USDNSQ285,80
NP I PoOCohen & Steers31.8. 11:09:55P33,10132,3682,51-0,271 597USDNYQ82,73
NP I PoOCriteria CaixaCo- ------EURMCE13,15
NP I PoODeutsche Bank31.8. 9:00:29835,20839,20842,500,545CZKPSE-KOBOS838,00
NP I PoODeutsche Borse31.8. 11:45:47288,50288,70288,60-0,8931 668EURGER291,20
NP I PoODoradcy2431.8. 11:23:351,441,561,560,32886PLNWSE1,55
NP I PoODt Beteiligungs N31.8. 11:42:0021,1521,2021,15-0,705 701EURGER21,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM31.8. 10:59:200,600,630,60-4,4457PLNWSE,63
NP I PoOEurazeo31.8. 11:34:0251,2051,2551,20-0,589 030EURPAR51,50
NP I PoOEURO-TAX.PL31.8. 11:10:483,083,123,080,001 327PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner29.8. 2:04:00P121,26343,33290,110,00356 767USDNYQ290,11
NP I PoOEzcorp Inc31.8. 11:44:04P32,7433,5033,220,67100USDNSQ33,00
NP I PoOFed Investors31.8. 11:02:02P63,03103,0564,01-0,62502USDNYQ64,41
NP I PoOFin Tradition31.8. 11:44:26277,00278,00277,50-2,12938CHFSWX283,50
NP I PoOForis Beteil26.8. 15:32:04-3,102,90-4,61200EURGER3,04
NP I PoOFORRAS Vagyonkez25.8. 9:50:341 710,002 200,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 440,001 700,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding31.8. 10:17:280,080,080,08-4,75116 079CHFSWX,08
NP I PoOGBL31.8. 11:40:5973,7573,8073,75-0,148 644EURBRU73,85
NP I PoOGIMV31.8. 11:41:2243,9044,0044,00-1,018 215EURBRU44,45
NP I PoOGladstone Invtmt31.8. 11:10:34P16,3216,4316,430,00312USDNSQ16,43
NP I PoOGOADVISERS31.8. 11:03:260,120,130,1310,83128 103PLNWSE,12
NP I PoOGoldman Sachs31.8. 11:41:10P1 025,001 035,001 030,00-0,39835USDNYQ1 033,99
NP I PoOGolub Capital29.8. 1:30:04P12,9313,1213,030,00866 231USDNSQ13,03
NP I PoOGPW31.8. 11:46:59100,30100,40100,400,7525 599PLNWSE99,65
NP I PoOGreen Dot Corpor29.8. 2:04:00P5,3415,1013,340,00162 677USDNYQ13,34
NP I PoOHCI Capital N31.8. 10:33:478,308,388,34-1,182 406EURGER8,44
NP I PoOHercules Tech29.8. 2:04:00P17,3417,7017,480,001 390 483USDNYQ17,48
NP I PoOHypoport31.8. 11:34:3988,3088,7588,25-0,282 973EURGER88,50
NP I PoOICG28.8. 17:35:2620,2020,2420,220,70735 030GBPLSE20,22
NP I PoOIndustrivarden31.8. 11:37:53547,50548,00547,50-0,0914 608SEKSTO548,00
NP I PoOIndustrivarden31.8. 11:46:18542,60543,00543,000,0471 849SEKSTO542,80
NP I PoOInteract Bro31.8. 11:39:56P95,7596,3096,090,26361USDNSQ95,84
NP I PoOInternetowy31.8. 10:33:420,460,500,460,0025PLNWSE,46
NP I PoOInv Rg-A31.8. 11:46:41411,20411,30411,20-0,3477 545SEKSTO412,60
NP I PoOInv Rg-B31.8. 11:46:43415,75415,80415,80-0,34553 798SEKSTO417,20
NP I PoOInvesco29.8. 2:04:00P32,6332,9632,860,002 777 146USDNYQ32,86
NP I PoOInvestec PLC28.8. 17:35:126,636,646,632,793 021 815GBPLSE6,63
NP I PoOInwest Consul31.8. 9:00:011,401,441,440,351PLNWSE1,44
NP I PoOIPO DS31.8. 10:31:220,590,620,62-2,525 916PLNWSE,63
NP I PoOIpopema Secur31.8. 11:29:349,689,929,920,002 094PLNWSE9,92
NP I PoOIQ Partners31.8. 11:46:461,381,391,395,95962 217PLNWSE1,31
NP I PoOJardine Math Sp ADR28.8. 23:20:00P--58,40-1,2411 390USDPNK58,40
NP I PoOJPMorgan Chase31.8. 11:44:46P355,70356,50356,04-0,4411 340USDNYQ357,62
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora31.8. 11:43:3894,1094,3094,00-0,215 409EURBRU94,20
NP I PoOLang & Schwarz Rg31.8. 11:15:0918,0518,3018,300,554 449EURGER18,20
NP I PoOLond Stock Exch28.8. 17:35:0589,9890,0290,000,221 174 932GBPLSE90,00
NP I PoOM.W. Trade28.8. 18:00:582,262,342,260,0011PLNWSE2,26
NP I PoOMCI MANAGEMENT31.8. 11:35:5728,7028,8028,700,00995PLNWSE28,70
NP I PoOMediobanca- ------EURMIL27,71
NP I PoOMLP AG31.8. 11:12:189,509,529,520,2134 153EURGER9,50
NP I PoOMoody's29.8. 2:04:00P499,00520,00514,950,00471 695USDNYQ514,95
NP I PoOMorgan Stanley31.8. 11:37:39P212,63215,58212,79-0,92671USDNYQ214,77
NP I PoOMPC Capital31.8. 11:17:415,085,225,20-4,762 585EURGER5,46
NP I PoOMSCI31.8. 11:18:54P560,00580,30571,750,17167USDNYQ570,76
NP I PoOMSFT/UBSL 2928.8. 11:57:22118,60119,60118,000,00270USDAEX118,00
NP I PoONasdaq Stk Mrkt31.8. 11:02:17P98,4299,0799,04-0,27155USDNSQ99,31
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ127,37
NP I PoONFI Foksal31.8. 11:45:472,222,242,22-3,9045 677PLNWSE2,31
NP I PoONFI Kazim Wielki31.8. 11:22:551,511,561,51-3,822PLNWSE1,57
NP I PoONFI Magnapolonia31.8. 11:24:022,352,382,35-1,267 849PLNWSE2,38
NP I PoONFI Octava31.8. 11:00:000,650,640,651,568PLNWSE,64
NP I PoONFI Piast31.8. 11:25:475,185,345,18-0,771 102PLNWSE5,22
NP I PoONFI Progress31.8. 11:20:070,140,140,140,70572PLNWSE,14
NP I PoONoah Holdings Depository Receipt29.8. 2:04:00P8,348,708,580,0058 594USDNYQ8,58
NP I PoONomura Holdings- ------JPYTYO1 642,00
NP I PoONorthern Trst28.8. 22:00:00P178,41197,55186,790,00603 018USDNSQ186,79
NP I PoONwai Dm31.8. 11:39:5730,0030,6030,00-1,96254PLNWSE30,60
NP I PoOOppenhemeir29.8. 2:04:00P47,84187,63119,010,0088 702USDNYQ119,01
NP I PoOORIX- ------JPYTYO6 218,00
NP I PoOOVB Holding AG28.8. 17:28:3318,9019,4019,10-1,559EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group31.8. 11:46:35745,80746,20746,00-0,4517 868CHFSWX749,40
NP I PoOPragma Inkaso31.8. 9:00:553,563,703,700,005PLNWSE3,70
NP I PoOProvident Fin28.8. 17:35:250,810,810,811,38545 537GBPLSE,81
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,42
NP I PoORaymond James Fi29.8. 2:04:00P143,48190,48179,360,001 772 447USDNYQ179,36
NP I PoOScherzer7.8. 14:42:012,602,642,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,54
NP I PoOSino31.8. 9:14:32104,50106,50106,501,91210EURGER104,50
NP I PoOSkyline Invest31.8. 9:00:011,411,501,40-6,67196PLNWSE1,40
NP I PoOSparta18.8. 9:28:0925,4027,0026,00-2,3120EURFRA26,00
NP I PoOState Street29.8. 2:04:00P191,63194,00193,330,00627 435USDNYQ193,33
NP I PoOT Rowe Price Gp29.8. 1:30:04P110,29113,47111,600,321 059 329USDNSQ111,24
NP I PoOTempleton Inc29.8. 2:04:00P33,0834,7334,650,001 974 964USDNYQ34,65
NP I PoOTetragon Financi31.8. 9:23:3414,0014,1014,00-0,36100USDAEX14,05
NP I PoOTubize31.8. 11:43:05183,90184,50184,40-1,132 427EURBRU186,50
NP I PoOVENTURE INCUBATO31.8. 9:00:011,191,251,250,8110PLNWSE1,24
NP I PoOVolta Finance31.8. 10:19:465,986,045,980,672 599EURAEX5,94
NP I PoOVontobel31.8. 11:45:5692,8092,9093,000,2216 235CHFSWX92,80
NP I PoOWDM31.8. 9:02:541,341,411,420,005PLNWSE1,42
NP I PoOWestwod29.8. 2:04:00P7,9631,1819,780,009 927USDNYQ19,78
NP I PoOWiener Privatban27.8. 17:50:0614,0014,5014,400,001EURVIE14,00
NP I PoOWorld Acceptance28.8. 22:00:00P-226,00188,350,0091 457USDNSQ188,35
NP I PoOWuestenrot& Wuer31.8. 11:35:1814,3814,4014,420,708 361EURGER14,32
NP I PoOXETRA-GOLD31.8. 11:42:58123,23123,25123,20-2,4885 441EURGER126,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP