Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,08
KB11471148-1,04
PKN92,0392,05-0,35
Msft479,8479,840,78
Nokia5,415,4161,92
IBM303,3304,890,15
Mercedes-Benz Group AG59,5659,57-0,85
PFE25,0525,060,06
18.12.2025 15:09:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025
Dynavax Tech (NASDAQ Cons)
Závěr k 17.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,79 0,09 0,01 1 715 164
Premarket18.12.2025 14:56:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
10,99 10,79 11,12 1,85 0,20 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dynavax Tech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.12. 15:01:291,271,271,270,16135 048EURPAR1,27
NP I PoOAbbott Labs18.12. 15:04:11P126,10126,95126,14-0,45848USDNYQ126,71
NP I PoOActive Biotech18.12. 15:02:090,040,050,05-2,172 352 977SEKSTO,05
NP I PoOAddex Pharmaceut18.12. 11:52:530,050,060,05-2,577 700CHFSWX,05
NP I PoOAlkermes18.12. 14:38:45P27,9228,4828,040,00325USDNSQ28,04
NP I PoOAllergy Ther18.12. 15:00:220,110,120,123,48169 053GBPLSE,12
NP I PoOAmgen Inc18.12. 14:59:31P325,75330,40326,500,15509USDNSQ326,01
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,50
NP I PoOAstellas Pharma- ------JPYTYO2 109,50
NP I PoOAstellas Pharma Depository Receipt17.12. 23:20:00P--13,43-1,6197 276USDPNK13,43
NP I PoOAstra Zeneca18.12. 15:04:57134,14134,18134,16-1,00209 310GBPLSE135,54
NP I PoOAtos SA18.12. 14:35:440,010,010,01-9,381 539 838EURPAR,01
NP I PoOBasilea Pharm18.12. 14:38:0153,3053,5053,400,3812 462CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic18.12. 15:03:52187,20187,50187,502,10146 655DKKCPH183,65
NP I PoOBayer AG18.12. 15:04:4135,0835,1035,09-0,06643 233EURGER35,11
NP I PoOBayer AG Depository Receipt18.12. 14:54:18P--10,280,391USDPNK10,24
NP I PoOBB Biotech AG18.12. 14:58:4544,8044,9544,80-1,3230 632CHFSWX45,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec18.12. 14:56:25P171,01172,99171,78-0,19259USDNSQ172,10
NP I PoOBiogened16.12. 18:00:0120,6021,0021,000,007PLNWSE21,00
NP I PoOBIOMED-LUBLIN18.12. 14:55:363,563,573,560,2885 104PLNWSE3,55
NP I PoOBiotec Pharmacon- ------NOKOSL21,80
NP I PoOBiotika17.12. 10:31:4210,0028,0010,000,00-EURBRA10,00
NP I PoOBioton18.12. 14:43:033,853,873,87-0,513 542PLNWSE3,89
NP I PoOBoiron SA18.12. 12:03:3530,2030,2530,200,67249EURPAR30,00
NP I PoOBristol Myers18.12. 15:03:22P53,3453,4053,40-0,287 480USDNYQ53,55
NP I PoOCellectis18.12. 14:58:263,463,493,471,02215 231EURPAR3,44
NP I PoOClinuvel SpADR17.12. 23:20:00P--8,242,871 420USDPNK8,24
NP I PoOCodexis18.12. 14:48:48P1,621,701,652,48225USDNSQ1,61
NP I PoOCumberland Ph18.12. 15:00:34P3,924,004,002,80660USDNSQ3,89
NP I PoOEisai- ------JPYTYO4 516,00
NP I PoOEli Lilly18.12. 15:04:47P1 043,001 046,001 043,010,1213 001USDNYQ1 041,79
NP I PoOEmergent Bio18.12. 14:15:23P12,1512,3812,07-1,1724USDNYQ12,21
NP I PoOEvoNext Holdings Ltd18.12. 11:13:370,760,800,76-1,306CHFSWX,77
NP I PoOExelixis18.12. 14:47:33P41,9542,1942,140,332 310USDNSQ42,00
NP I PoOFAES FARMA- ------EURMCE4,92
NP I PoOFutura Medical18.12. 15:04:310,010,010,01-8,4615 079 107GBPLSE,01
NP I PoOGalapagos18.12. 14:53:5327,2027,2627,241,49-EURBRU26,84
NP I PoOGenoway18.12. 14:40:292,632,682,680,751 910EURPAR2,66
NP I PoOGenus18.12. 15:01:1625,5525,6525,600,5927 598GBPLSE25,45
NP I PoOGilead Sciences18.12. 15:03:53P121,11121,90121,11-0,212 030USDNSQ121,36
NP I PoOGrifols -A-- ------EURMCE10,68
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg18.12. 15:04:4317,9918,0017,99-1,88973 731GBPLSE18,34
NP I PoOGuerbet SA18.12. 12:25:0113,8613,8813,880,003 195EURPAR13,88
NP I PoOHikma Pharma18.12. 15:01:0014,9915,0115,00-0,92222 040GBPLSE15,14
NP I PoOChina Pharm- ------HKDHKG7,52
NP I PoOCHUGAI PHARM Depository Receipt17.12. 23:20:00P--26,16-2,39368 375USDPNK26,16
NP I PoOImmupharma18.12. 15:02:290,060,060,064,522 014 753GBPLSE,06
NP I PoOInnate Pharma18.12. 14:38:531,561,571,56-0,3820 950EURPAR1,57
NP I PoOIpsen18.12. 14:55:42119,70119,90119,90-0,1724 076EURPAR120,10
NP I PoOIXICO Rg16.12. 17:07:280,120,120,120,898 353GBPLSE,12
NP I PoOJazz Pharma18.12. 14:47:18P164,00167,74165,000,0554 575USDNSQ164,92
NP I PoOJohnson&Johnson18.12. 15:03:50P209,89211,09211,000,325 334USDNYQ210,33
NP I PoOKuros Bioscienc N18.12. 15:02:5427,4827,5227,50-1,2248 066CHFSWX27,84
NP I PoOMABION18.12. 15:03:356,916,986,98-0,9981 131PLNWSE7,05
NP I PoOMerck18.12. 15:04:13P99,91100,1099,900,7356 420USDNYQ99,18
NP I PoOMerck KGaA18.12. 15:04:39118,45118,55118,55-0,6755 106EURGER119,35
NP I PoOMesoblast- ------AUDASX2,80
NP I PoOMultiCell Techn17.12. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics18.12. 15:04:02P6,787,367,203,6040USDNSQ6,95
NP I PoONanoLogix13.11. 22:14:16P--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,30
NP I PoONeurocrine Bios18.12. 14:54:16P141,52146,48141,700,009USDNSQ141,70
NP I PoONewron Pharma18.12. 15:00:1721,2021,3021,10-1,17101 671CHFSWX21,35
NP I PoONovartis AG18.12. 15:04:20107,42107,46107,44-0,48496 600CHFVTX107,96
NP I PoONovo Nord Br/Rg-B18.12. 15:04:28304,85304,90304,90-1,051 952 929DKKCPH308,15
NP I PoONutex Rg-E18.12. 14:32:0415,0015,1514,80-2,6389 050HUFBUD15,20
NP I PoOOpus Global Nyrt18.12. 15:04:01541,00542,00542,001,12164 570HUFBUD536,00
NP I PoOOrion18.12. 13:25:0760,3060,5060,50-0,172 804EURHEL60,60
NP I PoOOrion18.12. 14:09:1860,6060,7060,65-0,0841 486EURHEL60,70
NP I PoOOxford Biomedica Rg18.12. 15:04:485,725,765,73-2,3182 326GBPLSE5,87
NP I PoOPfizer18.12. 15:04:50P25,0525,0625,060,06296 707USDNYQ25,04
NP I PoOPhotocure- ------NOKOSL66,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE18.12. 9:50:485,305,505,500,3625PLNWSE5,48
NP I PoORecordati- ------EURMIL48,46
NP I PoORichter Gedeon18.12. 15:04:519 700,009 705,009 705,001,1570 412HUFBUD9 595,00
NP I PoORoche Holding AG18.12. 15:04:36317,00317,10317,100,00167 156CHFVTX317,10
NP I PoORoche Holding AG18.12. 15:01:38326,60327,00326,80-0,124 180CHFSWX327,20
NP I PoORoche Holding AG Depository Receipt18.12. 14:00:02P--49,880,563 290 732USDPNK49,60
NP I PoOSanofi18.12. 15:04:3981,6581,6781,67-0,55467 270EURPAR82,12
NP I PoOStem Cells Spin18.12. 13:06:240,400,400,39-3,006 400PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO4 490,00
NP I PoOTransgene SA18.12. 14:45:250,930,940,94-0,4239 063EURPAR,94
NP I PoOUCB SA18.12. 15:03:50237,30237,60237,400,9819 968EURBRU235,10
NP I PoOUtd Therapeut18.12. 14:55:19P511,13522,09514,000,60686USDNSQ510,94
NP I PoOVertex Pharma18.12. 15:04:48P445,02452,49451,750,50242USDNSQ449,52
NP I PoOVirbac SA18.12. 14:52:44338,00339,50339,00-2,162 167EURPAR346,50
NP I PoOZentiva12.12. 15:49:1530,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP