Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-1,38
KB101510160,00
PKN82,7282,730,76
Msft497,464980,07
Nokia4,3564,36-1,22
IBM294,4295,09-0,04
Mercedes-Benz Group AG48,74548,76-1,88
PFE24,2124,22-0,08
01.07.2025 14:15:37
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Dynavax Tech (NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,92 0,10 0,01 1 452 564
Premarket01.07.2025 14:08:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 9,83 10,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dynavax Tech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 14:05:491,391,401,39-4,2781 826EURPAR1,45
NP I PoOAbbott Labs1.7. 13:20:43P135,18136,25136,010,00463USDNYQ136,01
NP I PoOActive Biotech1.7. 14:00:230,190,190,192,869 721 894SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 13:48:230,060,060,06-2,0088 580CHFSWX,06
NP I PoOAlkermes1.7. 13:30:19P28,2829,2528,650,144USDNSQ28,61
NP I PoOAllergy Ther1.7. 13:16:140,070,080,08-2,70444 313GBPLSE,08
NP I PoOAmgen Inc1.7. 14:00:25P279,03279,50279,19-0,01239USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 14:09:49101,08101,12101,11-0,09150 392GBPLSE101,20
NP I PoOAtos SA1.7. 13:15:410,010,010,010,0093 378EURPAR,01
NP I PoOBasilea Pharm1.7. 14:05:0347,0047,1547,050,218 294CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 14:09:43166,45166,60166,55-1,4277 140DKKCPH168,95
NP I PoOBayer AG1.7. 14:10:4026,3826,3926,373,271 203 751EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 13:18:0029,7029,8529,85-1,1619 314CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 14:06:20P124,63126,40125,01-0,46424USDNSQ125,59
NP I PoOBiogened1.7. 13:32:1924,6026,8026,8010,74175PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 13:49:355,105,155,16-1,7181 150PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:05-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 12:36:384,104,154,161,962 687PLNWSE4,08
NP I PoOBoiron SA1.7. 14:06:0122,0522,3522,30-0,45474EURPAR22,40
NP I PoOBristol Myers1.7. 14:09:32P46,3046,3646,350,135 868USDNYQ46,29
NP I PoOCellectis1.7. 14:05:491,341,341,344,69120 720EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00P--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 13:28:17P2,412,572,450,415 100USDNSQ2,44
NP I PoOCumberland Ph1.7. 14:06:28P3,353,733,360,30478USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 14:10:55P775,88779,00776,70-0,363 093USDNYQ779,53
NP I PoOEmergent Bio1.7. 12:24:00P6,196,466,380,00425USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 10:06:161,081,131,08-0,463 120CHFSWX1,09
NP I PoOExelixis1.7. 14:05:37P44,0244,2344,080,0012 436USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 13:48:190,080,080,08-4,93179 632GBPLSE,08
NP I PoOGalapagos1.7. 12:10:1423,6423,7023,64-0,51-EURBRU23,76
NP I PoOGenoway1.7. 14:05:493,223,303,23-2,126 078EURPAR3,30
NP I PoOGenus1.7. 14:03:3219,9620,0020,05-1,967 798GBPLSE20,45
NP I PoOGilead Sciences1.7. 14:05:48P110,90111,38110,870,007 600USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 14:09:0613,8613,8713,86-0,271 117 723GBPLSE13,90
NP I PoOGuerbet SA1.7. 14:06:0121,1021,2021,10-3,877 416EURPAR21,95
NP I PoOHikma Pharma1.7. 14:08:3119,7419,7619,75-0,6552 459GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00P--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma1.7. 13:25:090,020,020,02-1,32862 879GBPLSE,02
NP I PoOInnate Pharma1.7. 14:06:011,511,511,51-0,53109 483EURPAR1,52
NP I PoOIpsen1.7. 14:06:01101,40101,60101,600,4922 574EURPAR101,10
NP I PoOJazz Pharma1.7. 14:10:11P100,00107,66106,120,002 464USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 14:10:42P152,55152,95152,750,003 196USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 14:02:4527,3827,4827,440,8155 802CHFSWX27,22
NP I PoOMABION1.7. 14:07:039,789,839,80-0,913 968PLNWSE9,89
NP I PoOMerck1.7. 14:10:29P79,0079,1579,08-0,106 187USDNYQ79,16
NP I PoOMerck KGaA1.7. 14:09:02109,65109,75109,70-0,2758 806EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00P5,265,795,310,00907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 13:35:02P105,00127,22126,500,642USDNSQ125,69
NP I PoONewron Pharma1.7. 13:12:506,626,676,660,0016 599CHFSWX6,66
NP I PoONovartis AG1.7. 14:10:2596,5996,6196,600,45646 889CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 14:10:18431,65431,70431,65-1,81991 138DKKCPH439,60
NP I PoONutex Rg-E1.7. 13:11:5516,6517,2017,201,7851 850HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 13:30:39589,00592,00592,00-0,84253 822HUFBUD597,00
NP I PoOOrion1.7. 13:06:5563,2063,4063,300,002 183EURHEL63,30
NP I PoOOrion1.7. 13:06:5563,4063,4563,45-0,6321 078EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 14:03:233,153,163,15-0,6017 505GBPLSE3,17
NP I PoOPfizer1.7. 14:10:24P24,2124,2224,22-0,0860 186USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 13:37:524,604,804,60-6,88132PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 14:10:5510 000,0010 010,0010 010,000,10184 158HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 13:58:56273,00273,40272,80-0,802 495CHFSWX275,00
NP I PoORoche Holding AG1.7. 14:09:10257,60257,70257,60-0,31111 668CHFVTX258,40
NP I PoORoche Holding AG Depository Receipt1.7. 14:00:10P--40,760,001USDPNK40,76
NP I PoOSanofi1.7. 14:10:1481,6781,6881,68-0,64373 915EURPAR82,21
NP I PoOStem Cells Spin1.7. 13:08:520,200,230,20-17,6514 637PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 14:05:480,830,830,83-3,4928 916EURPAR,86
NP I PoOUCB SA1.7. 14:10:44167,30167,40167,350,2412 061EURBRU166,95
NP I PoOUtd Therapeut1.7. 14:01:58P278,71291,00287,350,00437USDNSQ287,35
NP I PoOVertex Pharma1.7. 14:11:01P442,44452,00447,490,52758USDNSQ445,20
NP I PoOVirbac SA1.7. 14:05:54314,50315,50315,00-1,411 641EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP