Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft380,86380,88-2,41
Nokia8,6748,696-4,96
IBM206,69206,860,55
Mercedes-Benz Group AG44,3744,385-1,18
PFE2525,010,75
23.07.2026 18:11:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 17:35:18
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,76 -0,33 -0,15 125 529 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 18:11:55351,57351,74351,662,45945 631USDNYQ343,23
NP I PoOAdmiral Group23.7. 17:35:2235,5435,7035,600,39407 792GBPLSE35,46
NP I PoOAFLAC Inc23.7. 18:11:56123,52123,57123,56-0,02425 607USDNYQ123,58
NP I PoOAllianz23.7. 17:36:38423,60423,70424,40-0,40571 817EURGER426,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp23.7. 18:10:43253,95254,39254,180,93310 678USDNYQ251,83
NP I PoOAmer Intl Group23.7. 18:10:5478,4378,4578,440,24565 340USDNYQ78,25
NP I PoOAmerican Finl23.7. 18:11:55140,46140,84140,660,1754 349USDNYQ140,41
NP I PoOAMERISAFE23.7. 18:10:0830,5330,6530,59-1,8057 907USDNSQ31,15
NP I PoOArch Capital Gp23.7. 18:10:5299,8299,9099,841,23379 203USDNSQ98,63
NP I PoOArthur J Gallag23.7. 18:10:54242,23242,48242,35-0,06255 303USDNYQ242,50
NP I PoOAssurant23.7. 18:09:15272,30273,00272,48-0,2549 126USDNYQ273,15
NP I PoOAssured Guaranty23.7. 18:09:5684,1484,3384,23-0,2733 842USDNYQ84,46
NP I PoOAviva Rg23.7. 17:35:126,796,936,84-0,643 768 920GBPLSE6,88
NP I PoOAxa SA23.7. 17:35:1844,6044,8244,76-0,332 804 705EURPAR44,91
NP I PoOAxa SA Depository Receipt23.7. 18:09:39--50,97-0,579 819USDPNK51,26
NP I PoOAXIS Capital23.7. 18:10:23113,82114,17114,020,3254 700USDNYQ113,65
NP I PoOBerkshire Hatha23.7. 18:05:39733 484,78734 000,00733 456,020,1063USDNYQ732 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,53
NP I PoOBrown & Brown23.7. 18:11:2765,4765,5065,490,15539 188USDNYQ65,39
NP I PoOCincinnati Fin23.7. 18:09:18179,17179,52179,300,04152 695USDNSQ179,23
NP I PoOCitizens23.7. 18:09:324,935,105,02-1,6724 802USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG56,50
NP I PoOCNA Financial23.7. 18:10:4852,1152,1852,130,5456 200USDNYQ51,85
NP I PoOCNO Finan23.7. 18:10:3652,3152,3652,33-1,41115 838USDNYQ53,08
NP I PoOCrawford23.7. 17:54:4810,6510,8510,740,478 496USDNYQ10,69
NP I PoOCrawford23.7. 15:30:009,7110,179,89-1,30305USDNYQ10,02
NP I PoODonegal Group23.7. 18:10:1618,2918,3318,310,7719 773USDNSQ18,17
NP I PoOEmployers Holdgs23.7. 18:04:5549,5449,6949,660,5527 714USDNYQ49,39
NP I PoOErie Indemnity23.7. 18:08:05214,27214,83214,741,8434 238USDNSQ210,86
NP I PoOFairfax Finl- ------CADTOR2 274,30
NP I PoOFirst American F23.7. 18:10:4869,8069,9569,88-0,91344 050USDNYQ70,52
NP I PoOGenerali SpA- ------EURMIL42,76
NP I PoOGenworth Finl23.7. 18:11:559,879,889,88-1,251 864 900USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR92,12
NP I PoOHannover Ruckv Depository Receipt23.7. 18:10:09--47,360,373 402USDPNK47,19
NP I PoOHannover Rueckv23.7. 17:35:01249,40249,60249,400,48119 534EURGER248,20
NP I PoOHanover Insurnce23.7. 18:09:13212,80213,59213,160,1435 383USDNYQ212,87
NP I PoOHansard Global23.7. 17:35:040,490,580,541,89545GBPLSE,53
NP I PoOHilltop Holdings23.7. 18:08:2237,5837,6537,61-1,3972 117USDNYQ38,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,36
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General23.7. 17:35:022,963,032,96-1,308 930 936GBPLSE3,00
NP I PoOLincoln National23.7. 18:11:5540,8740,9140,89-1,94577 267USDNYQ41,70
NP I PoOLoews23.7. 18:11:11115,13115,25115,140,3883 597USDNYQ114,70
NP I PoOManulife Finl- ------CADTOR60,67
NP I PoOMapfre- ------EURMCE4,57
NP I PoOMarkel23.7. 18:10:471 947,081 951,381 950,110,2810 326USDNYQ1 944,60
NP I PoOMarsh & McLennan23.7. 18:11:21175,86176,04175,990,00528 231USDNYQ175,99
NP I PoOMBIA23.7. 18:11:585,895,915,90-1,83247 624USDNYQ6,01
NP I PoOMercury General23.7. 18:11:54104,00104,42104,211,4358 673USDNYQ102,74
NP I PoOMetLife23.7. 18:11:4292,1092,1592,11-1,25895 048USDNYQ93,27
NP I PoOMunich Re23.7. 17:35:01505,60506,00506,200,48284 093EURGER503,80
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER129,00
NP I PoOOld Rep Intl23.7. 18:10:1141,4741,5141,49-0,27459 421USDNYQ41,60
NP I PoOPing An In Sp ADR-H23.7. 18:10:13--14,44-0,5954 444USDPNK14,52
NP I PoOPower Corp CA- ------CADTOR92,30
NP I PoOPrimerica23.7. 18:09:58305,83306,25306,06-2,1749 313USDNYQ312,84
NP I PoOProgressive23.7. 18:11:57206,18206,39206,200,81847 991USDNYQ204,54
NP I PoOPrudential23.7. 17:35:0110,0611,4010,85-1,053 749 405GBPLSE10,97
NP I PoOPrudential Finl23.7. 18:11:52116,86116,95116,91-1,64308 051USDNYQ118,85
NP I PoOPZU23.7. 17:59:5369,6269,6669,60-1,941 195 931PLNWSE70,98
NP I PoOReinsurance Grop23.7. 18:11:54233,94235,08234,51-0,34105 514USDNYQ235,31
NP I PoORenaissanceRe23.7. 18:10:05320,45321,28320,870,37151 430USDNYQ319,69
NP I PoOSafety Insurance23.7. 18:10:4872,4372,9772,960,6345 182USDNSQ72,50
NP I PoOSampo Rg-A23.7. 17:00:009,589,589,58-0,952 873 014EURHEL9,67
NP I PoOScor23.7. 17:35:2832,5033,2033,080,00455 035EURPAR33,08
NP I PoOStandard Life Rg23.7. 17:35:012,402,522,45-1,372 482 214GBPLSE2,48
NP I PoOStewart Info Svc23.7. 18:11:3564,9465,4265,18-6,50432 804USDNYQ69,71
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR114,70
NP I PoOSwiss Life23.7. 17:31:36940,00951,00942,80-0,5934 550CHFVTX948,40
NP I PoOSwiss Re23.7. 17:38:37-132,80132,400,68693 528CHFVTX131,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc23.7. 18:11:16142,07142,16142,110,90356 299USDNYQ140,84
NP I PoOTravlrs23.7. 18:11:55377,71377,98377,811,54641 462USDNYQ372,08
NP I PoOUNIQA22.7. 14:49:39--418,200,000CZKPSE-KOBOS418,20
NP I PoOUnumProvident23.7. 18:11:0285,5785,6485,56-2,54329 690USDNYQ87,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG23.7. 15:58:25--1 581,00-0,57357CZKPSE-KOBOS1 581,00
NP I PoOVOTUM23.7. 17:59:5245,0545,2045,450,337 730PLNWSE45,30
NP I PoOWhite Mtn Ins23.7. 18:09:442 170,102 182,502 182,00-0,012 803USDNYQ2 182,32
NP I PoOWR Berkley23.7. 18:11:1173,1273,1873,151,08474 271USDNYQ72,36
NP I PoOZurich Financial23.7. 17:31:36615,00600,00618,00-0,06154 362CHFVTX618,40
NP I PoOZurich Insur Sp ADR23.7. 18:10:47--37,83-0,7127 516USDPNK38,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.7. 18:05:028 299,09-1,648 437,8922.07.2026
Euronext 100 Indexvypsat---1 934,6522.07.2026
SBF 120 Eclaireur Indexvypsat---6 380,1322.07.2026
Zdroj: BCPP