Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ522,55230,29
KB791,5792-0,81
PKN107,5107,61,18
Msft138,9138,940,34
Nokia4,7164,72250,44
IBM132,7132,780,11
Daimler AG49,5749,5750,76
PFE36,4236,490,00
22.10.2019 15:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019
Swedbank Sp ADR (US Other OTC (Pink Sheets))
Závěr k 21.10.2019 Změna (%) Změna (USD) Objem obchodů (ks)
14,98 1,42 0,21 36 199
Premarket22.10.2019 14:08:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,19 - - 2,87 0,42 36 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swedbank Sp ADR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.10. 15:13:236,106,116,100,946 600 373GBPLSE6,05
NP I PoOWells Fargo22.10. 15:07:44P50,4250,8550,42-0,08117USDNYQ50,46
NP I PoOSouthrn Comm Bnc19.9. 23:19:58P--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp22.10. 15:01:04P55,7556,3956,190,0014USDNYQ56,19
NP I PoOBNP Paribas Depository Receipt21.10. 23:20:00P--26,701,5692 895USDPNK26,70
NP I PoOBerner Kantnlbnk22.10. 15:09:06216,00216,50216,500,00685CHFSWX216,50
NP I PoOFirst Merch22.10. 2:00:00P19,1357,3738,250,00127 647USDNSQ38,25
NP I PoOmBank SA22.10. 15:12:36379,00379,40379,401,1710 333PLNWSE375,00
NP I PoOSantander Bank Polska22.10. 15:13:50315,80316,00316,003,6138 412PLNWSE305,00
NP I PoOLuzerner Ktbk22.10. 14:56:19407,00408,00408,00-0,61580CHFSWX410,50
NP I PoOChina Constrn Bk- ------HKDHKG6,27
NP I PoOBanca Transilvan22.10. 15:01:422,392,392,390,002 653 584RONBUH2,39
NP I PoONatexis Banques22.10. 15:13:224,034,034,03-0,621 833 963EURPAR4,06
NP I PoODNB NOR ASA- ------NOKOSL162,50
NP I PoOBKS Bank22.10. 13:30:0717,0015,7015,700,00650EURVIE15,70
NP I PoOSWEDBANK AB22.10. 15:13:33146,45146,50146,501,603 547 823SEKSTO144,20
NP I PoOZuger Ktbk22.10. 14:57:226 080,006 100,006 100,000,0035CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt21.10. 23:20:00P--19,090,6679 155USDPNK19,09
NP I PoOOberbank22.10. 13:30:05--95,400,002 000EURVIE95,40
NP I PoOFirst Horizn Ntl22.10. 15:13:28P14,8716,0015,760,001USDNYQ15,76
NP I PoOEurobank Ergas22.10. 15:13:390,890,900,900,004 397 716EURATH,90
NP I PoOAmeris Bancorp22.10. 2:00:00P41,3462,7741,850,00577 271USDNSQ41,85
NP I PoONatl Bank Greece Rg22.10. 15:13:282,892,892,893,932 179 543EURATH2,78
NP I PoOBGZ22.10. 15:09:3357,8058,6058,601,0340 029PLNWSE58,00
NP I PoOFirst Midwest22.10. 2:00:00P14,4223,3020,020,00427 935USDNSQ20,02
NP I PoOCommerzbank22.10. 15:11:235,555,555,55-0,683 666 867EURGER5,59
NP I PoOComdirect Bank22.10. 15:08:3312,9012,9212,900,6264 260EURGER12,82
NP I PoOANZ Banking Grp- ------AUDASX27,76
NP I PoOPreferred Bank22.10. 2:00:00P48,6153,3552,870,0067 449USDNSQ52,87
NP I PoOBco Sntndr Chile Depository Receipt22.10. 14:34:05P27,4527,8627,390,0015USDNYQ27,39
NP I PoOFirst Bancorp22.10. 2:00:00P18,6242,7537,230,0076 106USDNSQ37,23
NP I PoOBasel Kbank22.10. 14:13:02914,00916,00918,000,44156CHFSWX914,00
NP I PoOLloyds TSB22.10. 15:13:370,610,610,610,5447 308 701GBPLSE,61
NP I PoOCIT Group22.10. 13:02:39P36,4845,2845,600,0015USDNYQ45,60
NP I PoOBTV Preferred Stock22.10. 13:30:1127,0026,6026,800,00350EURVIE26,80
NP I PoOSberbank Depository Receipt22.10. 15:12:4015,0215,0215,021,49852 923USDLIB14,80
NP I PoOSierra Bancorp22.10. 14:53:09P13,3540,0526,700,003 429USDNSQ26,70
NP I PoOBanca Com Carpat22.10. 13:51:100,110,110,110,0020 480RONBUH,11
NP I PoOValiant Holding22.10. 14:52:36101,00101,20101,200,403 421CHFSWX100,80
NP I PoOCredicorp22.10. 13:42:18P149,46208,89209,46-0,24485USDNYQ209,96
NP I PoONatl Bk Canada- ------CADTOR67,45
NP I PoOABCK Depository Receipt21.10. 23:20:00P--10,090,604 556USDPNK10,09
NP I PoONatl Aust Bank- ------AUDASX28,86
NP I PoOHeritage Commerc22.10. 2:00:00P5,7914,3811,580,00170 416USDNSQ11,58
NP I PoOTrustmark22.10. 2:00:00P31,2738,0034,990,00152 874USDNSQ34,99
NP I PoOBank Hawaii Corp22.10. 0:40:14P76,4990,0086,920,00134 042USDNYQ86,92
NP I PoOBank of China Depository Receipt21.10. 23:20:00P--10,110,7032 170USDPNK10,11
NP I PoORaiffsen Intl Bk20.9. 9:22:15554,60560,60558,200,000CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp22.10. 2:00:00P35,8146,5642,090,00575 164USDNSQ42,09
NP I PoOAlpha Bank Sp ADR21.10. 23:20:00P--0,466,0635 520USDPNK,46
NP I PoOBank Millennium22.10. 15:09:596,166,176,17-0,483 159 843PLNWSE6,20
NP I PoOSunTrust Banks22.10. 13:51:10P66,4769,8168,83-0,031 600USDNYQ68,85
NP I PoOFIRST BANCORP22.10. 15:13:16P11,0011,4511,047,7117 085USDNYQ10,25
NP I PoOIBERIABANK Corp22.10. 13:22:57P37,3280,0074,45-0,2560USDNSQ74,64
NP I PoOOld Savings Bncp22.10. 2:00:00P8,8213,0012,250,0083 364USDNSQ12,25
NP I PoOWestpac Banking- ------AUDASX28,89
NP I PoOBKS Bank Preferred Stock22.10. 13:30:2414,0013,8014,001,45119EURVIE13,80
NP I PoOSv Handbk -A-22.10. 15:13:2395,7695,8095,761,662 265 273SEKSTO94,20
NP I PoOVorarlberger Vbk Participation21.10. 17:45:0625,2026,0025,20-6,67130EURVIE25,20
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp22.10. 0:40:14P52,4653,4553,450,004 411 958USDNYQ53,45
NP I PoOGetin Holding22.10. 15:13:581,241,341,4015,323 856 183PLNWSE1,21
NP I PoOFirst Financial22.10. 2:00:00P16,9324,0123,510,00575 815USDNSQ23,51
NP I PoOAkbank Turk Depository Receipt21.10. 23:20:00P--2,25-5,4662 890USDPNK2,25
NP I PoOWashington Trust22.10. 2:00:00P47,0074,5849,720,0030 253USDNSQ49,72
NP I PoOHanmi Financial22.10. 2:00:00P17,5128,0618,710,00244 352USDNSQ18,71
NP I PoOTatra Banka18.10. 14:53:1519 800,0020 600,0020 400,000,0081 600EURBRA19 800,00
NP I PoOCity Holding22.10. 2:00:00P39,5583,0779,090,00109 367USDNSQ79,09
NP I PoOStandrd Chartrd22.10. 15:13:176,806,806,802,602 062 232GBPLSE6,65
NP I PoOCVB Financial22.10. 2:00:00P10,6221,5021,240,00392 051USDNSQ21,24
NP I PoOWestern Alliance22.10. 0:40:14P39,6058,0548,380,001 233 590USDNYQ48,38
NP I PoOCCB Depository Receipt21.10. 23:20:00P--15,950,95150 075USDPNK15,95
NP I PoOCredit Agricole22.10. 15:12:4711,7511,7511,75-0,341 839 630EURPAR11,79
NP I PoOBNP Paribas22.10. 15:13:3347,7047,7147,71-0,221 598 536EURPAR47,81
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.10. 15:13:492,402,402,40-1,238 306 811GBPLSE2,43
NP I PoOPinnacle Finl22.10. 2:00:00P55,0060,0058,980,00550 018USDNSQ58,98
NP I PoOSociete Generale22.10. 15:13:2226,3126,3226,31-0,891 682 326EURPAR26,55
NP I PoOPiraeus Bank Rg22.10. 15:13:223,093,093,091,25837 934EURATH3,05
NP I PoOKBC Banc Holding22.10. 15:13:2263,1663,2063,18-0,13325 239EURBRU63,26
NP I PoORepublic Banc22.10. 2:00:00P22,2066,6044,400,0021 882USDNSQ44,40
NP I PoOMercantile Bank22.10. 14:53:10P17,5836,0035,150,001 427USDNSQ35,15
NP I PoOCapital City Bk22.10. 2:00:00P13,7627,9927,510,0023 806USDNSQ27,51
NP I PoOTexas Capital22.10. 2:00:00P27,5465,5055,080,001 137 329USDNSQ55,08
NP I PoONatWest Preferred Stock15.10. 7:16:021,521,541,47-0,72-GBPLSE1,53
NP I PoOHancock Holding22.10. 14:53:09P36,0650,0039,830,002 902USDNSQ39,83
NP I PoOCNB Fin Cp PA22.10. 2:00:00P15,0545,1330,090,0024 259USDNSQ30,09
NP I PoOFirst Republic22.10. 0:40:14P85,01107,00104,890,00947 811USDNYQ104,89
NP I PoOAXIS Bank Depository Receipt22.10. 15:01:3851,7052,1052,103,7811 449USDLIB50,20
NP I PoOSt Galler Ktbk22.10. 15:11:21432,50433,50432,50-0,46794CHFSWX434,50
NP I PoOBank Handlowy22.10. 15:09:3251,8051,9051,902,3717 245PLNWSE50,70
NP I PoOCREDIT AGRICOLE22.10. 14:05:28126,02127,98126,02-0,77146EURPAR127,00
NP I PoOBanco Santander SA- ------EURMCE3,97
NP I PoOEspirito Santo Depository Receipt11.10. 23:19:58P--0,0015,384 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.10. 23:20:00P--24,980,3228 421USDPNK24,98
NP I PoOLat Am Exp Bnk22.10. 0:40:14P16,0022,9519,810,0078 949USDNYQ19,81
NP I PoOSydbank A/S22.10. 15:13:29131,90132,10132,000,1563 436DKKCPH131,80
NP I PoOMerkur Bank21.10. 14:16:509,459,509,45-0,53200EURFRA9,45
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt21.10. 23:20:00P--13,850,8058 577USDPNK13,85
NP I PoOSwedbank Sp ADR22.10. 14:08:32P--15,192,8736 199USDPNK14,98
NP I PoOEast West Bancp22.10. 2:00:00P40,7843,3442,090,001 481 695USDNSQ42,09
NP I PoOSecure Trust22.10. 14:57:4014,0014,7014,403,26500GBPLSE13,80
NP I PoOCentral Pac Fin22.10. 14:53:09P21,0029,5029,160,004 997USDNYQ29,16
NP I PoOSandy Spring22.10. 2:00:00P32,5739,8034,800,00226 452USDNSQ34,80
NP I PoOCdn Imperial Bnk- ------CADTOR111,20
NP I PoOFirst Cwlth Fin22.10. 0:40:14P6,7817,3513,560,00323 558USDNYQ13,56
NP I PoOBank Rakyat Indo Depository Receipt21.10. 23:20:00P--14,81-0,9215 465USDPNK14,81
NP I PoOCathay Gnrl Banc22.10. 2:00:00P17,9437,4335,880,00199 148USDNSQ35,88
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,321,371,36-1,577 600GBPLSE1,34
NP I PoOOTP Banka SK18.10. 11:00:361,01-1,010,002EURBRA1,01
NP I PoOIndependent MI22.10. 2:00:00P10,7925,1021,570,0093 271USDNSQ21,57
NP I PoOColumbia Banking22.10. 2:00:00P18,9540,0037,890,00273 528USDNSQ37,89
NP I PoOPNC Finl Svc22.10. 14:57:02P145,19146,50146,500,671 126USDNYQ145,53
NP I PoOBanca Di Sondrio- ------EURMIL1,84
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,601,631,54-0,9314 616GBPLSE1,62
NP I PoOM&T Bank22.10. 15:01:13P120,00165,96154,040,001USDNYQ154,04
NP I PoOJyske Bank A/S22.10. 15:09:24241,20241,40241,200,96138 091DKKCPH238,90
NP I PoOBanco Santander Depository Receipt22.10. 15:10:00P11,2511,3211,261,53392USDNYQ11,09
NP I PoOBk Cantonale22.10. 15:12:30772,00773,00773,00-0,391 045CHFSWX776,00
NP I PoOIndus Comm Bk- ------HKDHKG5,43
NP I PoOCA Hte Loire22.10. 11:55:30101,00101,98100,80-0,20138EURPAR101,00
NP I PoOBoston Pri Finl22.10. 2:00:00P5,9214,9111,840,00359 229USDNSQ11,84
NP I PoOWesbanco Inc22.10. 2:00:00P27,8244,6738,630,00158 566USDNSQ38,63
NP I PoONatl Aust Bank Depository Receipt21.10. 23:20:00P--9,980,8153 493USDPNK9,98
NP I PoOGetin Noble Bank SA22.10. 15:12:350,320,270,316,16970 030PLNWSE,29
NP I PoOKBC Groep Depository Receipt22.10. 14:08:32P--35,141,79131 511USDPNK35,33
NP I PoOHuntington Banc22.10. 14:59:04P14,1814,4914,360,007USDNSQ14,36
NP I PoOSignature Bank22.10. 2:00:00P98,06179,75122,570,00379 697USDNSQ122,57
NP I PoOHalyk Depository Receipt22.10. 14:51:5513,0013,0513,050,5238 730USDLIB13,05
NP I PoOBTV15.10. 17:45:0629,0029,4029,000,00350EURVIE29,00
NP I PoOPKO BP2.11. 11:23:11228,50231,50239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR21.10. 23:20:00P--6,274,5040 598USDPNK6,27
NP I PoOErste Bank Depository Receipt21.10. 23:20:00P--17,583,75305 016USDPNK17,58
NP I PoOSE Banken AB22.10. 15:13:3695,9295,9695,941,222 378 817SEKSTO94,78
NP I PoOBanca MPS Rg- ------EURMIL1,53
NP I PoOUmpqua Holdings22.10. 2:00:00P15,1016,8816,280,001 417 875USDNSQ16,28
NP I PoOVseobec Uver Bk22.10. 14:36:11155,00160,00155,000,00171EURBRA155,00
NP I PoOBRD - Groupe SG22.10. 15:12:3114,2814,3014,280,14123 395RONBUH14,26
NP I PoO1st Citizen Banc22.10. 2:00:00P473,20600,00488,700,0036 772USDNSQ488,70
NP I PoOBank East Asia Depository Receipt21.10. 23:20:00P--2,381,7112 609USDPNK2,38
NP I PoORegions Finan22.10. 14:43:35P16,0216,0716,070,003 322USDNYQ16,07
NP I PoOMidWestOne22.10. 2:00:00P22,6540,2531,450,0040 744USDNSQ31,45
NP I PoOUOB Depository Receipt21.10. 23:20:00P--38,321,2322 765USDPNK38,32
NP I PoOToronto Dominion- ------CADTOR74,33
NP I PoOKeyCorp22.10. 15:13:28P18,0018,2318,130,0010USDNYQ18,13
NP I PoOBank Pekao SA22.10. 15:13:08108,40108,45108,450,60207 969PLNWSE107,80
NP I PoOS & T Bancorp22.10. 2:00:00P26,4947,0736,780,0083 940USDNSQ36,78
NP I PoOWintrust Fincl22.10. 2:00:00P32,4897,4264,950,00218 372USDNSQ64,95
NP I PoOWestamerica Banc22.10. 2:00:00P32,6297,8465,230,00104 021USDNSQ65,23
NP I PoOKOMERČNÍ BANKA22.10. 15:17:36791,50792,00792,00-0,75122 057CZKPSE-KOBOS798,00
NP I PoOZions22.10. 15:08:11P46,3347,2046,602,04260USDNSQ45,67
NP I PoOCFB BPS21.10. 18:03:521,301,821,82-6,67550PLNWSE1,82
NP I PoORaiffeisen Unsp ADR21.10. 23:20:00P--6,000,93800USDPNK6,00
NP I PoOAlpha Bank22.10. 15:13:351,791,791,791,992 798 688EURATH1,76
NP I PoOCullen Frost Bks22.10. 0:40:14P81,22103,3892,300,00384 830USDNYQ92,30
NP I PoORoyal Bk Canada- ------CADTOR107,70
NP I PoOBanche Pop Unite- ------EURMIL2,91
NP I PoOING Bank Slaski22.10. 15:09:57198,60199,00198,600,514 588PLNWSE197,60
NP I PoOFirst Nat Groton18.9. 23:19:58P--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile22.10. 2:00:00P3,6510,957,300,0020 396USDNSQ7,30
NP I PoOSciet Genrle Depository Receipt21.10. 23:20:00P--5,951,28284 154USDPNK5,95
NP I PoOVan Lanschot22.10. 15:13:4919,8419,8619,860,207 782EURAEX19,82
NP I PoOGuaranty Fin10.10. 23:19:58P--0,0239,995 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico22.10. 14:59:00P48,0057,0055,320,001USDNSQ55,32
NP I PoOBarclays22.10. 15:13:211,651,651,65-1,1210 510 381GBPLSE1,66
NP I PoOOTP Bank22.5. 15:02:391 038,001 055,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,18
NP I PoOGraubundner KB Participation22.10. 14:29:531 470,001 475,001 470,00-0,6844CHFSWX1 480,00
NP I PoOUnited Community22.10. 2:00:00P14,5931,6929,170,00309 001USDNSQ29,17
NP I PoOBBVA- ------EURMCE4,89
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS22.10. 14:27:046,987,047,040,574 905PLNWSE7,00
NP I PoOERSTE BANK22.10. 15:12:32803,80804,40803,800,2276 508CZKPSE-KOBOS802,00
NP I PoOBankinter- ------EURMCE6,46
NP I PoOComonwelth Bk AU Depository Receipt22.10. 14:08:32P--54,931,1911 029USDPNK54,73
NP I PoOFifth Third Banc22.10. 15:12:05P27,5227,8527,85-0,61668USDNSQ28,02
NP I PoOOberbank Preferred Stock22.10. 13:30:1890,0089,5089,500,56230EURVIE89,00
NP I PoODanske Bk22.10. 15:13:4498,4698,5298,50-0,10859 249DKKCPH98,60
NP I PoOComerica22.10. 0:40:14P64,0072,5065,510,001 439 314USDNYQ65,51
NP I PoOABC Ltd- ------HKDHKG3,17
NP I PoOIndependent MA22.10. 2:00:00P62,8782,0081,460,00133 559USDNSQ81,46
NP I PoOBanner22.10. 2:00:00P27,8083,4055,600,00104 754USDNSQ55,60
NP I PoODBS Group Sp.ADR21.10. 23:20:00P--73,250,8326 924USDPNK73,25
NP I PoOBank of Montreal- ------CADTOR97,42
NP I PoOBanca Intesa SpA- ------EURMIL2,25
NP I PoOSimmons Fst Natl22.10. 15:01:25P24,3730,7824,501,872USDNSQ24,05
NP I PoOBank Of Greece22.10. 15:12:0313,7613,7813,78-1,1510 404EURATH13,94
NP I PoOBank Nova Scotia22.10. 0:40:14P51,8358,1557,560,001 482 678USDNYQ57,56
NP I PoOAbbey National Preferred Stock24.9. 7:16:021,611,651,61-1,17-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,06
NP I PoOBanco do Brs Sp ADR21.10. 23:20:00P--11,250,2995 673USDPNK11,25
NP I PoOFirst Natl Nebrs21.10. 23:20:00P--10 250,000,006USDPNK10 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP