Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,15513,210,45
Nokia3,7053,711-1,25
IBM257,54257,69-1,11
Mercedes-Benz Group AG55,4255,432,48
PFE24,7324,74-2,41
25.07.2025 17:26:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 18:01:23
3xS BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,38 72,73 0,00 2 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS BDX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,20-16,6720 090PLNWSE,24
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,3949,5012,3038,985PLNWSE8,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,380,420,3918,182 000PLNWSE,33
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,001 093,001 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc25.7. 17:23:172 109,992 128,472 115,100,0632 733USDNSQ2 113,83
NP I PoO2xL NG/RBI open13.3. 18:01:466,536,6018,46187,9930PLNWSE6,41
NP I PoO2xL PCO/RBI open24.7. 18:38:509,169,299,200,002 034PLNWSE9,20
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,4066,4030,25-53,68500PLNWSE65,30
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,1219,5217,900,001 998PLNWSE17,90
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,0816,3218,265,55112PLNWSE17,30
NP I PoO3xS ALE/RBI open17.6. 18:01:392,914,003,9839,653 000PLNWSE2,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8815,069,55-36,08800PLNWSE14,94
NP I PoO3xS PKN/RBI open4.4. 18:16:532,142,174,82141,00377PLNWSE2,00
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,311,352,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,452,512,547,6315 500PLNWSE2,36
NP I PoO5xL ATT/RBI open24.7. 18:38:540,240,260,250,0050 001PLNWSE,25
NP I PoO5xL BDX/RBI open22.7. 18:01:100,981,001,093,815 000PLNWSE1,05
NP I PoO5xL BHW/RBI open1.7. 18:01:458,168,379,0110,28560PLNWSE8,17
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,60-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,19111,115 500PLNWSE,09
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,5417,1816,4017,31125PLNWSE13,98
NP I PoO5xL ING/RBI open6.5. 17:59:5810,3210,547,13-28,84280PLNWSE10,02
NP I PoO5xL NG/RBI open25.7. 9:05:560,320,360,34-5,562 000PLNWSE,36
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open25.7. 11:18:381,181,221,11-33,5315 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,9023,6019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,712,763,2627,8430PLNWSE2,55
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94563,33336PLNWSE1,80
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,7533,5529,90-9,2619PLNWSE32,95
NP I PoO6xL PALL/RBI open25.7. 15:26:141,762,072,01-16,943 050PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-14,29100PLNWSE,70
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27990,501 010,50978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open25.7. 9:21:571,601,701,7110,321 000PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,870,913,19262,5013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,7214,1414,56-8,083PLNWSE15,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,34-0,31-45,6110PLNWSE,57
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6522,64100PLNWSE,53
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock25.7. 11:50:351,481,501,48-0,686 354GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,94165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt25.7. 17:24:43--16,67-1,231 482USDPNK16,88
NP I PoOAkbank Turk Depository Receipt25.7. 17:10:48--3,361,171 178USDPNK3,32
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00--0,88-0,99235USDPNK,88
NP I PoOAXIS Bank Depository Receipt25.7. 17:23:2762,4062,6062,40-1,2715 444USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR25.7. 17:14:00--3,720,54233 142USDPNK3,70
NP I PoOBanco Santander Depository Receipt25.7. 17:26:204,774,784,77-0,21102 848USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,58
NP I PoOBank East Asia Depository Receipt25.7. 16:52:16--1,55-1,92600USDPNK1,58
NP I PoOBank Handlowy25.7. 17:00:01111,20111,40111,60-0,1821 074PLNWSE111,80
NP I PoOBank Hawaii Corp25.7. 17:25:2465,7465,8465,77-0,3556 259USDNYQ66,00
NP I PoOBank Millennium25.7. 17:03:3615,0015,0515,090,94712 896PLNWSE14,95
NP I PoOBank Nova Scotia25.7. 17:26:5056,5356,5456,54-0,31185 264USDNYQ56,71
NP I PoOBank Of Greece25.7. 16:25:0215,0515,1515,153,4115 818EURATH14,65
NP I PoOBank of China- ------HKDHKG4,73
NP I PoOBank of China Depository Receipt25.7. 17:24:43--14,80-1,4011 927USDPNK15,01
NP I PoOBank of Montreal- ------CADTOR155,68
NP I PoOBank Pekao SA25.7. 17:01:35203,00203,50202,600,30596 355PLNWSE202,00
NP I PoOBank Rakyat Indo Depository Receipt25.7. 17:24:44--11,82-1,7520 185USDPNK12,03
NP I PoOBankinter- ------EURMCE12,38
NP I PoOBanner25.7. 17:19:3764,6964,8564,812,1195 046USDNSQ63,47
NP I PoOBarclays25.7. 17:26:473,603,603,610,5912 318 494GBPLSE3,58
NP I PoOBasel Kbank25.7. 17:09:41--904,00-0,44119CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg25.7. 17:19:50--96,40-0,107 124CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt25.7. 17:26:5323,6323,6523,65-0,1947 353USDNYQ23,69
NP I PoOBerner Kantnlbnk25.7. 16:32:55--253,500,20608CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ25.7. 17:00:01103,50104,00104,000,004 256PLNWSE104,00
NP I PoOBKS Bank25.7. 13:30:0117,50-17,500,002 000EURVIE17,50
NP I PoOBNP Paribas25.7. 17:26:5178,9178,9278,920,16942 854EURPAR78,79
NP I PoOBNP Paribas Depository Receipt25.7. 17:24:43--46,320,3448 492USDPNK46,16
NP I PoOBOS25.7. 15:19:5510,3810,4010,400,001 513PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 274.2. 17:59:521 025,001 045,001 022,50-0,2950PLNWSE1 025,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 032,001 054,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 2721.7. 18:00:07648,00703,00655,001,8787PLNWSE643,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 047,001 067,001 003,00-4,292PLNWSE1 048,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,78
NP I PoOCapital City Bk25.7. 17:12:4340,3740,6540,54-0,981 942USDNSQ40,94
NP I PoOCathay Gnrl Banc25.7. 17:26:4946,8246,8946,84-0,2678 387USDNSQ46,96
NP I PoOCCB Depository Receipt25.7. 17:26:01--21,08-1,4011 196USDPNK21,38
NP I PoOCdn Imperial Bnk- ------CADTOR100,65
NP I PoOCentral Pac Fin25.7. 17:25:4627,2527,4627,36-1,8132 920USDNYQ27,86
NP I PoOCFB BPS25.7. 16:42:144,864,904,902,942 276PLNWSE4,76
NP I PoOCity Holding25.7. 17:26:42127,66129,12128,39-1,2425 147USDNSQ130,00
NP I PoOCNB Fin Cp PA25.7. 17:26:4823,4223,6123,52-3,6330 234USDNSQ24,40
NP I PoOColumbia Banking25.7. 17:26:1824,3624,3824,374,372 612 709USDNSQ23,35
NP I PoOComerica25.7. 17:26:4866,7666,8066,78-1,041 209 553USDNYQ67,48
NP I PoOCommerzbank25.7. 17:26:1030,0930,1030,09-0,231 331 970EURGER30,16
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,51
NP I PoOComonwelth Bk AU Depository Receipt25.7. 17:23:14--113,25-0,693 440USDPNK114,04
NP I PoOCredicorp25.7. 17:05:24234,31235,79234,35-1,1716 446USDNYQ237,12
NP I PoOCredit Agricole25.7. 17:26:3016,3416,3516,34-0,551 157 626EURPAR16,43
NP I PoOCREDIT AGRICOLE25.7. 15:12:34105,12106,50105,120,11351EURPAR105,00
NP I PoOCullen Frost Bks25.7. 17:26:23133,96134,19134,19-0,8644 941USDNYQ135,35
NP I PoOCVB Financial25.7. 17:26:4819,4619,4719,47-1,47175 858USDNSQ19,76
NP I PoODanske Bk25.7. 16:59:57259,90260,10259,90-0,27503 566DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK153,58
NP I PoOEast West Bancp25.7. 17:25:52102,78102,90102,85-0,64246 491USDNSQ103,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 070,50
NP I PoOERSTE BANK25.7. 16:17:08--1 917,000,0530 664CZKPSE-KOBOS1 917,00
NP I PoOErste Bank Depository Receipt25.7. 17:26:07--45,90-0,5415 277USDPNK46,15
NP I PoOEurobank Ergas25.7. 16:25:023,203,203,200,958 308 885EURATH3,17
NP I PoOFifth Third Banc25.7. 17:26:4842,4942,5042,50-0,451 307 103USDNSQ42,69
NP I PoOFirst Bancorp25.7. 17:26:3948,9449,2149,05-0,41419 059USDNSQ49,25
NP I PoOFIRST BANCORP25.7. 17:26:5221,2521,2621,271,41416 543USDNYQ20,97
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,37
NP I PoOFirst Financial25.7. 17:26:2924,9024,9324,924,51173 606USDNSQ23,84
NP I PoOFirst Horizn Ntl25.7. 17:26:4822,4022,4122,420,884 168 368USDNYQ22,22
NP I PoOFirst Merch25.7. 17:26:4239,8039,8839,840,2567 503USDNSQ39,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.7. 17:01:220,540,540,54-1,821 543 169PLNWSE,55
NP I PoOGraubundner KB Participation25.7. 17:18:05--1 775,00-0,8428CHFSWX1 790,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.7. 17:26:3224,7024,8024,80-0,8043 260USDLIB25,00
NP I PoOHancock Holding25.7. 17:26:5460,5760,6360,620,18191 836USDNSQ60,51
NP I PoOHanmi Financial25.7. 17:24:5923,0823,1123,100,0437 245USDNSQ23,09
NP I PoOHeritage Commerc25.7. 17:25:529,619,629,62-2,77297 903USDNSQ9,89
NP I PoOHSBC25.7. 17:26:479,589,599,59-0,256 656 637GBPLSE9,61
NP I PoOHuntington Banc25.7. 17:26:4716,7216,7316,730,5417 727 917USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA25.7. 17:26:3665,9566,0966,09-0,8361 551USDNSQ66,64
NP I PoOIndependent MI25.7. 17:22:3332,5432,6832,55-0,887 036USDNSQ32,84
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt25.7. 17:24:46--15,47-0,586 320USDPNK15,56
NP I PoOING Bank Slaski25.7. 17:00:01330,00330,50331,00-0,153 252PLNWSE331,50
NP I PoOIntesa Sp ADR25.7. 17:26:08--35,70-0,1745 576USDPNK35,76
NP I PoOJyske Bank A/S25.7. 16:59:40646,50647,50648,00-0,6144 708DKKCPH652,00
NP I PoOKBC Banc Holding25.7. 17:26:5590,6490,6690,66-0,3790 795EURBRU91,00
NP I PoOKBC Groep Depository Receipt25.7. 17:24:43--53,15-0,305 287USDPNK53,31
NP I PoOKeyCorp25.7. 17:26:4718,4718,4818,48-0,1412 405 025USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 068,501 088,501 062,00-0,5210PLNWSE1 067,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA25.7. 16:15:19--1 025,00-0,3950 720CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk25.7. 17:24:4241,8041,9141,86-0,7633 389USDNYQ42,18
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB25.7. 17:26:400,790,790,791,5987 007 359GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17994,501 014,50945,00-5,075PLNWSE995,50
NP I PoOM&T Bank25.7. 17:26:48192,37192,74192,81-0,44258 880USDNYQ193,67
NP I PoOmBank SA25.7. 17:00:17875,80876,80877,001,9820 491PLNWSE860,00
NP I PoOMercantile Bank25.7. 17:25:2947,4947,6947,52-0,9710 412USDNSQ47,98
NP I PoOMerkur Bank22.7. 10:07:0517,6018,0018,20-1,12150EURFRA17,90
NP I PoOMidWestOne25.7. 17:26:4927,2027,2127,21-6,7561 213USDNSQ29,18
NP I PoONatl Aust Bank- ------AUDASX37,66
NP I PoONatl Aust Bank Depository Receipt25.7. 17:27:01--12,33-0,5645 563USDPNK12,40
NP I PoONatl Bank Greece Rg25.7. 16:25:0212,2012,2212,220,331 934 084EURATH12,18
NP I PoONatl Bk Canada- ------CADTOR144,64
NP I PoONatWest Grp Rg25.7. 17:26:485,185,185,183,1912 663 243GBPLSE5,02
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,2016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 004,001 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank25.7. 13:30:10--72,800,2810 066EURVIE72,60
NP I PoOOld Savings Bncp25.7. 17:26:2317,7117,7317,74-0,2567 378USDNSQ17,78
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl25.7. 17:26:5491,2191,4291,26-12,384 787 713USDNSQ104,16
NP I PoOPiraeus Fin Hlg Rg25.7. 16:25:026,736,756,73-0,852 973 342EURATH6,79
NP I PoOPKO BP24.7. 10:06:52--466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc25.7. 17:26:48195,54195,83195,64-0,26381 534USDNYQ196,15
NP I PoOPopular PRico25.7. 17:26:35114,93115,12115,040,59116 826USDNSQ114,37
NP I PoOPreferred Bank25.7. 17:08:2393,5294,7094,180,059 808USDNSQ94,13
NP I PoORaiffeisen Unsp ADR25.7. 16:11:06--7,40-0,14401USDPNK7,27
NP I PoORaiffsen Intl Bk25.7. 14:47:05--605,80-0,3667CZKPSE-KOBOS605,80
NP I PoORegions Finan25.7. 17:26:4826,1926,2026,20-0,408 306 070USDNYQ26,30
NP I PoORepublic Banc25.7. 16:48:4171,7873,4272,870,323 543USDNSQ72,64
NP I PoORoyal Bk Canada- ------CADTOR180,07
NP I PoOS & T Bancorp25.7. 17:18:4337,6037,6737,58-0,9621 166USDNSQ37,95
NP I PoOSantander Bank Polska25.7. 17:00:00538,00540,20537,600,1145 349PLNWSE537,00
NP I PoOSciet Genrle Depository Receipt25.7. 17:16:55--10,530,819 367USDPNK10,44
NP I PoOSciet Genrle Depository Receipt25.7. 17:24:43--11,99-0,33122 714USDPNK12,03
NP I PoOSE Banken AB25.7. 17:24:13170,70170,75170,70-0,441 277 641SEKSTO171,45
NP I PoOSecure Trust25.7. 17:17:1610,2010,3510,262,5761 472GBPLSE10,00
NP I PoOSierra Bancorp25.7. 16:14:3330,1630,7030,03-2,214 415USDNSQ30,71
NP I PoOSimmons Fst Natl25.7. 17:26:4819,6119,6219,63-0,18726 867USDNSQ19,66
NP I PoOSociete Generale25.7. 17:26:5350,9250,9450,94-0,20458 355EURPAR51,04
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.7. 17:17:26--494,50-0,70946CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,424,4820 000GBPLSE1,36
NP I PoOStandrd Chartrd25.7. 17:26:4813,4813,4813,480,192 257 005GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,274,8729 000GBPLSE1,21
NP I PoOSv Handbk -A-25.7. 17:24:54119,00119,05119,05-0,041 747 398SEKSTO119,10
NP I PoOSv Handbk -B-25.7. 17:24:33190,60190,90190,90-0,5764 812SEKSTO192,00
NP I PoOSWEDBANK AB25.7. 17:24:48257,20257,30257,30-0,12737 275SEKSTO257,60
NP I PoOSwedbank Sp ADR25.7. 17:24:43--27,020,361 067USDPNK26,92
NP I PoOSydbank A/S25.7. 16:59:53473,00473,60474,00-0,4651 145DKKCPH476,20
NP I PoOTatra Banka25.7. 15:48:5323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.7. 17:26:0984,5884,9084,67-2,04210 397USDNSQ86,43
NP I PoOToronto Dominion- ------CADTOR102,13
NP I PoOTrustmark25.7. 17:25:2638,5738,6338,58-0,0350 723USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.7. 17:21:29--58,31-0,4311 123USDPNK58,56
NP I PoOUS Bancorp25.7. 17:26:4845,9445,9545,96-0,231 726 803USDNYQ46,06
NP I PoOValiant Holding25.7. 17:19:10--129,200,3115 149CHFSWX128,80
NP I PoOVan Lanschot25.7. 17:23:4758,9059,0058,90-1,0128 003EURAEX59,50
NP I PoOVseobec Uver Bk25.7. 15:48:53--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 17:25:2827,5627,7027,64-0,2929 518USDNSQ27,72
NP I PoOWells Fargo25.7. 17:26:4884,1984,2084,210,414 460 035USDNYQ83,87
NP I PoOWesbanco Inc25.7. 17:24:5531,7331,7731,73-0,78101 819USDNSQ31,98
NP I PoOWestamerica Banc25.7. 17:25:2348,6748,8748,87-0,2119 981USDNSQ48,97
NP I PoOWestern Alliance25.7. 17:26:3781,9782,0781,98-1,48239 306USDNYQ83,21
NP I PoOWestpac Banking- ------AUDASX33,29
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl25.7. 17:26:14131,53131,94131,78-0,77207 983USDNSQ132,80
NP I PoOZions25.7. 17:26:4255,4555,4955,460,51507 543USDNSQ55,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP