Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212150,33
KB10191020-0,49
PKN73,9873,990,00
Msft460,29460,6-0,33
Nokia4,6314,6360,52
IBM262,4264-0,28
Mercedes-Benz Group AG50,8350,85-0,68
PFE23,523,510,17
03.06.2025 12:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
4xL ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,34 -0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL ING/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open2.6. 18:00:101,431,471,400,0060PLNWSE1,40
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,27
NP I PoO10xS BRN/RBI open2.6. 17:59:462,062,121,790,00150PLNWSE1,79
NP I PoO10xS CL/RBI open2.6. 17:59:431,291,331,270,0060 000PLNWSE1,27
NP I PoO10xS GOLD/RBI open3.6. 9:58:550,390,440,40-24,531 293PLNWSE,37
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,900,940,67-18,291 000PLNWSE,82
NP I PoO10xS SILV/RBI open3.6. 10:15:280,650,710,67-1,47100PLNWSE,68
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc3.6. 2:00:00P790,89-1 799,500,0085 243USDNSQ1 799,50
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3010,4018,4680,6330PLNWSE10,22
NP I PoO2xL PCO/RBI open29.1. 18:00:035,635,715,58-0,71200PLNWSE5,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2852,2053,0030,25-35,22500PLNWSE46,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,1014,4013,920,007 000PLNWSE13,92
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,9812,1610,12-15,67116PLNWSE12,00
NP I PoO3xS ALE/RBI open2.6. 18:00:043,403,453,450,002 000PLNWSE3,45
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,2213,389,55-25,74800PLNWSE12,86
NP I PoO3xS PKN/RBI open4.4. 18:16:533,153,204,8253,50377PLNWSE3,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,260,280,3425,9351 945PLNWSE,27
NP I PoO4xL NG/RBI open2.5. 18:00:133,693,755,5049,05466PLNWSE3,69
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,064 500PLNWSE4,15
NP I PoO5xL ATT/RBI open30.5. 18:00:411,351,391,28-7,2525 909PLNWSE1,38
NP I PoO5xL BDX/RBI open29.4. 18:00:310,830,851,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,517,708,8011,11280PLNWSE7,92
NP I PoO5xL CCC/RBI open16.12. 18:00:4195,70-215,50105,6310PLNWSE104,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,2012,6612,56-2,03400PLNWSE12,82
NP I PoO5xL ING/RBI open6.5. 17:59:585,625,747,1324,87280PLNWSE5,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,3036,4039,955,5550PLNWSE37,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,721,7411,94619,28336PLNWSE1,66
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,0523,6027,7013,52313PLNWSE24,40
NP I PoO6xL PALL/RBI open15.5. 18:00:350,670,710,61-6,158 000PLNWSE,65
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open30.5. 18:00:400,940,960,97-1,02200PLNWSE,98
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27983,001 003,00978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,561,601,36-13,38200PLNWSE1,57
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,001 132,001 110,50-1,022PLNWSE1 122,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,940,981,2057,891 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:342,923,013,9825,5527 000PLNWSE3,17
NP I PoO8xS BRN/RBI open3.6. 11:04:541,341,381,343,881 000PLNWSE1,29
NP I PoO8xS PALL/RBI open9.4. 17:59:343,173,2714,24346,392PLNWSE3,19
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7284,622 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:131,091,132,12100,001 286PLNWSE1,06
NP I PoOAbbey National Preferred Stock3.6. 9:04:081,491,521,520,0398GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG4,98
NP I PoOABCK Depository Receipt2.6. 23:20:00P--15,97-0,1349 426USDPNK15,97
NP I PoOAkbank Turk Depository Receipt2.6. 23:20:00P--2,711,6319 023USDPNK2,71
NP I PoOAlpha Bank3.6. 12:05:372,842,842,841,502 156 460EURATH2,80
NP I PoOAlpha Bank Sp ADR2.6. 23:20:00P--0,79-0,91138 960USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 11:56:1068,6068,8068,90-1,292 624USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,90
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR2.6. 23:20:00P--4,201,20676 336USDPNK4,20
NP I PoOBanco Santander Depository Receipt3.6. 2:04:01P4,415,525,200,00397 952USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01P--1,350,731USDPNK1,32
NP I PoOBank Handlowy3.6. 12:06:09115,60116,00116,00-0,6816 778PLNWSE116,80
NP I PoOBank Hawaii Corp3.6. 11:01:25P26,3571,9865,80-0,113USDNYQ65,87
NP I PoOBank Millennium3.6. 12:06:5413,6713,7413,74-1,22538 987PLNWSE13,91
NP I PoOBank Nova Scotia3.6. 2:04:00P44,8255,7953,500,001 822 772USDNYQ53,50
NP I PoOBank Of Greece3.6. 12:05:2513,9014,0013,90-0,362 587EURATH13,95
NP I PoOBank of China- ------HKDHKG4,50
NP I PoOBank of China Depository Receipt2.6. 23:20:00P--14,32-1,3158 095USDPNK14,32
NP I PoOBank of Montreal- ------CADTOR147,83
NP I PoOBank Pekao SA3.6. 12:06:26179,40179,55179,55-2,10303 695PLNWSE183,40
NP I PoOBank Rakyat Indo Depository Receipt2.6. 23:20:00P--12,99-3,9664 261USDPNK12,99
NP I PoOBankinter- ------EURMCE11,43
NP I PoOBanner3.6. 2:00:00P53,8297,8861,180,00140 978USDNSQ61,18
NP I PoOBarclays3.6. 12:06:223,263,263,26-0,344 366 036GBPLSE3,27
NP I PoOBasel Kbank3.6. 12:06:11946,00950,00950,000,64305CHFSWX944,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg3.6. 12:02:1695,3595,4595,40-0,106 289CHFSWX95,50
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 2:04:01P23,9539,4224,640,00801 870USDNYQ24,64
NP I PoOBerner Kantnlbnk3.6. 12:06:35250,50251,00250,500,20812CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ3.6. 11:06:16100,00101,00101,000,501 297PLNWSE100,50
NP I PoOBKS Bank2.6. 17:50:0517,4017,0017,400,006 000EURVIE17,40
NP I PoOBNP Paribas3.6. 12:06:2976,6276,6376,62-0,12722 315EURPAR76,71
NP I PoOBNP Paribas Depository Receipt2.6. 23:20:00P--44,180,48307 557USDPNK44,18
NP I PoOBOS3.6. 10:52:0210,1610,2810,281,18801PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBSKT/RBI 2715.5. 18:00:551 017,501 026,501 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 2726.3. 18:01:00981,501 001,501 041,004,8950PLNWSE992,50
NP I PoOBSKT/RBI 2729.5. 18:00:03371,50391,50398,004,60200PLNWSE380,50
NP I PoOBSKT/RBI 274.2. 17:59:52995,501 015,501 022,502,8750PLNWSE994,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,00
NP I PoOCapital City Bk3.6. 2:00:00P16,48-37,490,0027 158USDNSQ37,49
NP I PoOCathay Gnrl Banc3.6. 2:00:00P38,7368,1942,620,00279 639USDNSQ42,62
NP I PoOCCB Depository Receipt2.6. 23:20:00P--17,71-0,7393 716USDPNK17,71
NP I PoOCdn Imperial Bnk- ------CADTOR92,84
NP I PoOCentral Pac Fin3.6. 2:04:00P10,4641,8226,140,00152 702USDNYQ26,14
NP I PoOCFB BPS3.6. 9:00:004,424,564,560,002PLNWSE4,56
NP I PoOCity Holding3.6. 2:00:00P46,98-117,440,0059 386USDNSQ117,44
NP I PoOCNB Fin Cp PA3.6. 2:00:00P21,2134,2721,420,0092 840USDNSQ21,42
NP I PoOColumbia Banking3.6. 2:00:00P22,9026,0023,030,001 805 664USDNSQ23,03
NP I PoOComerica3.6. 2:04:00P40,0090,7556,720,001 232 617USDNYQ56,72
NP I PoOCommerzbank3.6. 12:05:5626,5026,5226,50-0,30750 889EURGER26,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK30,58
NP I PoOComonwelth Bk AU Depository Receipt2.6. 23:20:00P--115,371,1760 447USDPNK115,37
NP I PoOCredicorp3.6. 2:04:00P195,00340,97214,450,00597 150USDNYQ214,45
NP I PoOCredit Agricole3.6. 12:05:5516,0716,0816,08-0,46576 181EURPAR16,15
NP I PoOCREDIT AGRICOLE3.6. 11:16:4594,5495,0094,540,0430EURPAR94,50
NP I PoOCullen Frost Bks3.6. 2:04:00P50,73201,90126,190,00375 059USDNYQ126,19
NP I PoOCVB Financial3.6. 2:00:00P18,2829,4218,390,00978 992USDNSQ18,39
NP I PoODanske Bk3.6. 12:06:44257,20257,30257,30-0,89414 194DKKCPH259,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,01
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,69
NP I PoOEast West Bancp3.6. 2:00:00P72,00143,8690,480,00598 833USDNSQ90,48
NP I PoOEOAN/RBI 2730.4. 17:59:511 016,001 031,001 031,501,58216PLNWSE1 015,50
NP I PoOERSTE BANK3.6. 12:10:111 749,501 752,001 749,500,5764 389CZKPSE-KOBOS1 739,50
NP I PoOErste Bank Depository Receipt2.6. 23:20:00P--40,420,3744 520USDPNK40,42
NP I PoOEurobank Ergas3.6. 12:06:352,792,792,791,831 840 370EURATH2,74
NP I PoOFifth Third Banc3.6. 2:00:00P37,8638,0838,080,004 198 817USDNSQ38,08
NP I PoOFirst Bancorp3.6. 2:00:00P37,8764,6040,630,00133 088USDNSQ40,63
NP I PoOFIRST BANCORP3.6. 2:04:00P7,9831,8819,930,001 073 046USDNYQ19,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial3.6. 2:00:00P23,5225,7123,660,00418 292USDNSQ23,66
NP I PoOFirst Horizn Ntl3.6. 2:04:00P7,9321,0019,820,003 982 318USDNYQ19,82
NP I PoOFirst Merch3.6. 2:00:00P34,2859,1737,220,00170 738USDNSQ37,22
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding3.6. 12:06:390,680,680,686,12656 151PLNWSE,64
NP I PoOGraubundner KB Participation3.6. 11:04:211 740,001 750,001 740,00-0,5718CHFSWX1 750,00
NP I PoOHalyk Depository Receipt3.6. 12:01:0722,7022,8522,800,8818 750USDLIB22,60
NP I PoOHancock Holding3.6. 2:00:00P51,0086,3054,280,00357 558USDNSQ54,28
NP I PoOHanmi Financial3.6. 2:00:00P22,5836,4822,800,00115 579USDNSQ22,80
NP I PoOHeritage Commerc3.6. 2:00:00P9,079,609,160,00526 199USDNSQ9,16
NP I PoOHSBC3.6. 12:06:518,678,688,68-0,964 350 970GBPLSE8,76
NP I PoOHuntington Banc3.6. 2:00:00P15,4216,0015,580,0019 174 499USDNSQ15,58
NP I PoOChina Constrn Bk- ------HKDHKG6,92
NP I PoOIndependent MA3.6. 2:00:00P57,0097,5560,970,00191 440USDNSQ60,97
NP I PoOIndependent MI3.6. 2:00:00P22,0235,5531,220,0093 681USDNSQ31,22
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt2.6. 23:20:00P--14,37-0,7927 412USDPNK14,37
NP I PoOING Bank Slaski3.6. 12:05:17287,00289,00289,00-0,6915 783PLNWSE291,00
NP I PoOIntesa Sp ADR2.6. 23:20:00P--33,941,31192 295USDPNK33,94
NP I PoOJyske Bank A/S3.6. 12:01:00626,00627,00626,50-0,7924 468DKKCPH631,50
NP I PoOKBC Banc Holding3.6. 12:06:5787,0887,1487,10-0,8957 742EURBRU87,88
NP I PoOKBC Groep Depository Receipt2.6. 23:20:00P--50,512,2919 627USDPNK50,51
NP I PoOKeyCorp3.6. 2:04:00P15,7116,1015,800,0010 950 410USDNYQ15,80
NP I PoOKGH/RBI 272.6. 18:00:101 035,501 055,501 038,000,0030PLNWSE1 038,00
NP I PoOKGH/RBI 288.4. 18:51:28991,501 011,50913,00-8,7910PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA3.6. 12:09:471 019,001 020,001 020,00-0,4915 527CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk3.6. 2:04:00P35,0045,0041,300,0069 781USDNYQ41,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB3.6. 12:06:470,770,770,77-1,2319 918 912GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17912,50932,50945,002,615PLNWSE921,00
NP I PoOM&T Bank3.6. 2:04:00P72,02183,98180,040,001 280 835USDNYQ180,04
NP I PoOmBank SA3.6. 12:06:34785,80786,20786,20-2,0911 993PLNWSE803,00
NP I PoOMercantile Bank3.6. 2:00:00P35,5051,1143,680,0048 281USDNSQ43,68
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,800,0075EURFRA15,20
NP I PoOMidWestOne3.6. 2:00:00P27,9845,2128,260,00121 313USDNSQ28,26
NP I PoONatl Aust Bank- ------AUDASX37,74
NP I PoONatl Aust Bank Depository Receipt2.6. 23:20:00P--12,430,81249 331USDPNK12,43
NP I PoONatl Bank Greece Rg3.6. 12:06:1010,2110,2110,21-2,67944 203EURATH10,49
NP I PoONatl Bk Canada- ------CADTOR133,59
NP I PoONatWest Grp Rg3.6. 12:06:015,265,265,26-0,361 073 471GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,6316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,501 002,50955,50-2,60100PLNWSE981,00
NP I PoOOberbank2.6. 17:50:05--71,000,572 581EURVIE71,00
NP I PoOOld Savings Bncp3.6. 2:00:00P16,3119,4616,470,00159 049USDNSQ16,47
NP I PoOOTP Bank9.5. 13:37:441 638,001 678,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.6. 2:00:00P43,63-106,410,00348 857USDNSQ106,41
NP I PoOPiraeus Fin Hlg Rg3.6. 12:06:445,625,625,62-3,372 711 530EURATH5,82
NP I PoOPKO BP3.6. 9:26:17415,10417,60417,00-0,4815CZKPSE-KOBOS419,00
NP I PoOPNC Finl Svc3.6. 11:25:36P150,00274,71173,940,0093USDNYQ173,94
NP I PoOPopular PRico3.6. 2:00:00P42,65-104,010,00690 021USDNSQ104,01
NP I PoOPreferred Bank3.6. 2:00:00P75,25131,7482,860,0073 458USDNSQ82,86
NP I PoORaiffeisen Unsp ADR2.6. 16:17:10P--7,60-4,3563USDPNK7,94
NP I PoORaiffsen Intl Bk3.6. 9:00:35666,80672,80667,000,3963CZKPSE-KOBOS664,40
NP I PoORegions Finan3.6. 2:04:00P8,4521,1121,110,006 311 842USDNYQ21,11
NP I PoORepublic Banc3.6. 2:00:00P39,83-68,630,0036 193USDNSQ68,63
NP I PoORoyal Bk Canada- ------CADTOR175,16
NP I PoOS & T Bancorp3.6. 2:00:00P29,0357,7336,310,00134 298USDNSQ36,31
NP I PoOSantander Bank Polska3.6. 12:06:10484,10484,40484,00-2,3421 268PLNWSE495,60
NP I PoOSciet Genrle Depository Receipt2.6. 23:20:00P--11,182,26337 652USDPNK11,18
NP I PoOSciet Genrle Depository Receipt2.6. 23:20:00P--10,400,1036 986USDPNK10,40
NP I PoOSE Banken AB3.6. 12:06:38161,95162,05162,00-0,70677 639SEKSTO163,15
NP I PoOSecure Trust3.6. 12:01:536,967,026,96-0,579 517GBPLSE7,00
NP I PoOSierra Bancorp3.6. 2:00:00P26,8943,4527,160,0015 748USDNSQ27,16
NP I PoOSimmons Fst Natl3.6. 2:00:00P18,3529,6418,530,00498 577USDNSQ18,53
NP I PoOSociete Generale3.6. 12:06:0447,6947,7047,71-1,43441 863EURPAR48,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk3.6. 12:01:46486,00487,50486,00-0,10493CHFSWX486,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,341,371,25-7,28480GBPLSE1,35
NP I PoOStandrd Chartrd3.6. 12:06:3311,3411,3511,34-0,61785 420GBPLSE11,41
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,261,24-0,8820 000GBPLSE1,25
NP I PoOSv Handbk -A-3.6. 12:06:36129,10129,20129,10-0,501 020 534SEKSTO129,75
NP I PoOSv Handbk -B-3.6. 12:04:39207,60208,00207,800,1038 178SEKSTO207,60
NP I PoOSWEDBANK AB3.6. 12:06:49260,70260,90260,80-0,34636 306SEKSTO261,70
NP I PoOSwedbank Sp ADR2.6. 23:20:00P--27,581,6220 860USDPNK27,58
NP I PoOSydbank A/S3.6. 12:06:01443,40444,00443,60-0,6318 934DKKCPH446,40
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.6. 2:00:00P54,09-71,470,00344 540USDNSQ71,47
NP I PoOToronto Dominion- ------CADTOR94,96
NP I PoOTrustmark3.6. 2:00:00P34,0954,8634,290,00325 018USDNSQ34,29
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.6. 23:20:00P--55,871,2347 076USDPNK55,87
NP I PoOUS Bancorp3.6. 2:04:00P43,0244,1643,620,006 159 550USDNYQ43,62
NP I PoOValiant Holding3.6. 11:37:30121,20121,60121,600,005 895CHFSWX121,60
NP I PoOVan Lanschot3.6. 12:02:2755,3055,4055,401,2819 471EURAEX54,70
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 2:00:00P24,0043,5527,390,00117 189USDNSQ27,39
NP I PoOWells Fargo3.6. 12:04:49P74,0474,9474,45-0,36396USDNYQ74,72
NP I PoOWesbanco Inc3.6. 2:00:00P30,1536,0030,330,00511 828USDNSQ30,33
NP I PoOWestamerica Banc3.6. 2:00:00P40,1076,0847,550,00112 973USDNSQ47,55
NP I PoOWestern Alliance3.6. 2:04:00P61,4295,5071,710,00633 509USDNYQ71,71
NP I PoOWestpac Banking- ------AUDASX32,18
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl3.6. 2:00:00P87,38119,20119,560,00319 637USDNSQ119,56
NP I PoOZions3.6. 2:00:00P45,1448,4446,950,001 352 043USDNSQ46,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP